Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 18,519 | +0.02(+3.23%) |
Sep 29, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 24,368 | +0.02(+3.33%) |
Sep 28, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 7,200 | -0.01(-1.64%) |
Sep 27, 2021 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 213,306 | +0.01(+1.67%) |
Sep 24, 2021 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 67,895 | +0.00(+0.00%) |
Sep 23, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 143,143 | +0.01(+1.69%) |
Sep 22, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 63,875 | -0.02(-3.28%) |
Sep 21, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 41,500 | -0.01(-1.61%) |
Sep 20, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 145,475 | -0.02(-3.13%) |
Sep 17, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 92,951 | -0.03(-4.48%) |
Sep 16, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 29,260 | -0.02(-2.90%) |
Sep 15, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 36,721 | -0.01(-1.43%) |
Sep 14, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 145,015 | +0.00(+0.00%) |
Sep 13, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 67,000 | +0.01(+1.45%) |
Sep 10, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 102,778 | +0.00(+0.00%) |
Sep 09, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 119,300 | -0.01(-1.43%) |
Sep 08, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 80,810 | +0.01(+1.45%) |
Sep 07, 2021 | 0.7000 | 0.7400 | 0.6600 | 0.6900 | 103,063 | -0.01(-1.43%) |
Sep 03, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Sep 02, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 36,200 | -0.02(-2.82%) |
Sep 01, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 59,576 | +0.02(+2.90%) |
Aug 31, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 94,172 | +0.02(+2.99%) |
Aug 30, 2021 | 0.7100 | 0.7200 | 0.6500 | 0.6700 | 51,300 | -0.02(-2.90%) |
Aug 27, 2021 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 96,270 | +0.02(+2.99%) |
Aug 26, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 13,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 43,594 | +0.01(+1.52%) |
Aug 24, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 7,000 | +0.02(+3.13%) |
Aug 23, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 89,195 | +0.05(+8.47%) |
Aug 20, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 121,529 | -0.01(-1.67%) |
Aug 19, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 100,644 | -0.02(-3.23%) |
Aug 18, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 136,122 | -0.01(-1.59%) |
Aug 17, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6300 | 241,477 | -0.03(-4.55%) |
Aug 16, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 60,122 | -0.03(-4.35%) |
Aug 13, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6900 | 125,662 | +0.01(+1.47%) |
Aug 12, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 30,119 | -0.02(-2.86%) |
Aug 11, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 190,214 | -0.01(-1.41%) |
Aug 10, 2021 | 0.7000 | 0.7300 | 0.6700 | 0.7100 | 268,269 | +0.01(+1.43%) |
Aug 09, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 82,370 | +0.00(+0.00%) |
Aug 06, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 162,300 | -0.02(-2.78%) |
Aug 05, 2021 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 220,935 | -0.03(-4.00%) |
Aug 04, 2021 | 0.8200 | 0.8200 | 0.7300 | 0.7500 | 294,050 | -0.04(-5.06%) |
Aug 03, 2021 | 0.7800 | 0.8400 | 0.7700 | 0.7900 | 275,413 | +0.06(+8.22%) |
Jul 30, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Jul 29, 2021 | 0.7300 | 0.8100 | 0.7200 | 0.7400 | 277,854 | +0.02(+2.78%) |
Jul 28, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 27,490 | +0.03(+4.35%) |
Jul 27, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 101,669 | -0.04(-5.48%) |
Jul 26, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 143,100 | +0.03(+4.29%) |
Jul 23, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 408,335 | -0.03(-4.11%) |
Jul 22, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 108,303 | -0.03(-3.95%) |
Jul 21, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 18,814 | +0.00(+0.00%) |
Jul 20, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 43,074 | +0.00(+0.00%) |
Jul 19, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 78,669 | -0.05(-6.17%) |
Jul 16, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 28,805 | -0.04(-4.71%) |
Jul 15, 2021 | 0.8700 | 0.8900 | 0.8000 | 0.8500 | 58,554 | -0.01(-1.16%) |
Jul 14, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 18,100 | +0.01(+1.18%) |
Jul 13, 2021 | 0.8200 | 0.8600 | 0.8100 | 0.8500 | 38,069 | +0.03(+3.66%) |
Jul 12, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 56,227 | +0.00(+0.00%) |
Jul 09, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 191,316 | -0.01(-1.20%) |
Jul 08, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 55,077 | -0.03(-3.49%) |
Jul 07, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 5,489 | -0.02(-2.27%) |
Jul 06, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 28,919 | +0.02(+2.33%) |
Jul 05, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 13,500 | -0.01(-1.15%) |