Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 90,596 | +0.02(+7.69%) |
Sep 29, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 31,600 | -0.01(-1.89%) |
Sep 28, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 183,471 | -0.01(-1.85%) |
Sep 27, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 24,600 | +0.01(+1.89%) |
Sep 26, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 114,015 | -0.02(-7.02%) |
Sep 23, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 133,356 | -0.02(-5.00%) |
Sep 22, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 175,455 | -0.03(-7.69%) |
Sep 21, 2022 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 72,700 | +0.01(+1.56%) |
Sep 20, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 63,900 | +0.00(+0.00%) |
Sep 19, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 590 | +0.00(+0.00%) |
Sep 16, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 56,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 207,456 | -0.01(-3.03%) |
Sep 14, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 53,200 | -0.01(-2.94%) |
Sep 13, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 57,000 | -0.01(-2.86%) |
Sep 12, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 204,193 | +0.01(+1.45%) |
Sep 09, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 43,000 | +0.00(+1.47%) |
Sep 08, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 17,000 | -0.01(-2.86%) |
Sep 07, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 143,100 | +0.01(+4.48%) |
Sep 06, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 36,027 | -0.01(-4.29%) |
Sep 02, 2022 | 0.3500 | 0 | +0.02(+6.06%) | |||
Sep 01, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 273,370 | -0.02(-7.04%) |
Aug 31, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 17,700 | -0.01(-1.39%) |
Aug 30, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 16,900 | -0.01(-1.37%) |
Aug 29, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 73,500 | +0.00(+0.00%) |
Aug 26, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 75,013 | +0.00(+0.00%) |
Aug 25, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 293,505 | -0.01(-2.67%) |
Aug 24, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 25,000 | -0.01(-1.32%) |
Aug 23, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 47,734 | +0.01(+1.33%) |
Aug 22, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 86,000 | -0.01(-1.32%) |
Aug 18, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 30,250 | -0.01(-1.30%) |
Aug 17, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 92,000 | -0.02(-4.94%) |
Aug 16, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | +0.01(+1.25%) |
Aug 15, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,437 | -0.01(-2.44%) |
Aug 11, 2022 | 0.4100 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 155,309 | -0.01(-2.38%) |
Aug 08, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 17,050 | -0.01(-2.33%) |
Aug 05, 2022 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 23,900 | -0.01(-1.15%) |
Aug 04, 2022 | 0.4350 | 0.4450 | 0.4300 | 0.4350 | 36,900 | -0.01(-2.25%) |
Aug 03, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 20,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.4250 | 0.4500 | 0.4250 | 0.4450 | 118,200 | +0.04(+9.88%) |
Jul 29, 2022 | 0.4050 | 0 | -0.01(-3.57%) | |||
Jul 28, 2022 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 68,300 | +0.02(+5.00%) |
Jul 27, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 34,336 | +0.01(+2.56%) |
Jul 26, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 17,500 | +0.01(+2.63%) |
Jul 25, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 31,040 | -0.02(-5.00%) |
Jul 22, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,750 | +0.00(+0.00%) |
Jul 21, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,750 | +0.02(+3.90%) |
Jul 20, 2022 | 0.4150 | 0.4300 | 0.3850 | 0.3850 | 125,015 | -0.02(-4.94%) |
Jul 19, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 16,000 | -0.00(-1.22%) |
Jul 18, 2022 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 33,599 | +0.00(+1.23%) |
Jul 15, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 10,700 | -0.00(-1.22%) |
Jul 14, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+1.23%) |
Jul 13, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 73,500 | +0.03(+6.58%) |
Jul 12, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 192,450 | -0.03(-6.17%) |
Jul 11, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 131,000 | +0.02(+5.19%) |
Jul 08, 2022 | 0.3780 | 0.3900 | 0.3700 | 0.3850 | 72,400 | +0.02(+4.05%) |
Jul 07, 2022 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 35,200 | +0.00(+0.00%) |
Jul 06, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 8,500 | -0.01(-2.63%) |
Jul 05, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 77,000 | -0.02(-5.00%) |