Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 17,500 | -0.01(-1.89%) |
Sep 28, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 15,354 | +0.01(+3.92%) |
Sep 27, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 31,617 | +0.02(+6.25%) |
Sep 26, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 84,500 | -0.01(-4.00%) |
Sep 25, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 114,000 | -0.01(-1.96%) |
Sep 21, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 82,500 | -0.01(-1.92%) |
Sep 20, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 42,332 | +0.01(+1.96%) |
Sep 19, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 64,500 | -0.01(-1.92%) |
Sep 18, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 55,670 | -0.02(-5.45%) |
Sep 15, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 37,100 | +0.02(+5.77%) |
Sep 14, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 61,501 | +0.01(+4.00%) |
Sep 13, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 106,500 | -0.01(-3.85%) |
Sep 12, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 49,002 | +0.01(+1.96%) |
Sep 11, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 165,305 | -0.03(-8.93%) |
Sep 08, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 34,501 | -0.00(-1.75%) |
Sep 07, 2023 | 0.2700 | 0.3000 | 0.2650 | 0.2850 | 65,000 | +0.01(+3.64%) |
Sep 06, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 59,576 | -0.01(-5.17%) |
Sep 05, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 16,600 | +0.01(+1.75%) |
Sep 01, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 51,000 | -0.01(-3.39%) |
Aug 30, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 69,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 113,844 | -0.01(-1.67%) |
Aug 28, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 80,167 | -0.02(-6.25%) |
Aug 25, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 60,500 | -0.00(-0.93%) |
Aug 23, 2023 | 0.3230 | 322 | +0.00(+0.94%) | |||
Aug 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,005 | +0.01(+3.23%) |
Aug 21, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,603 | +0.00(+0.00%) |
Aug 18, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 87,625 | -0.01(-1.59%) |
Aug 17, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 30,600 | -0.01(-1.56%) |
Aug 16, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 7,423 | +0.01(+1.59%) |
Aug 15, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 195,501 | +0.00(+0.00%) |
Aug 14, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 63,299 | -0.01(-3.08%) |
Aug 11, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 7,600 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | +0.01(+1.56%) |
Aug 09, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 29,650 | -0.01(-3.03%) |
Aug 08, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,221 | +0.01(+1.54%) |
Aug 04, 2023 | 0.3250 | 0 | -0.01(-1.52%) | |||
Aug 03, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 50,485 | -0.01(-2.94%) |
Aug 01, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 51,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 52,790 | +0.00(+0.00%) |
Jul 28, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 19,011 | +0.01(+1.49%) |
Jul 27, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 85,977 | +0.01(+3.08%) |
Jul 26, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 169,169 | +0.01(+1.56%) |
Jul 25, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 43,965 | -0.04(-11.11%) |
Jul 24, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,336 | +0.01(+2.86%) |
Jul 21, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 82,200 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 41,201 | +0.01(+1.45%) |
Jul 19, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,405 | -0.01(-1.43%) |
Jul 18, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 108,567 | -0.01(-1.41%) |
Jul 17, 2023 | 0.3650 | 0.3850 | 0.3550 | 0.3550 | 133,998 | -0.02(-4.05%) |
Jul 14, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 15,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,000 | -0.01(-2.63%) |
Jul 12, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 19,500 | +0.01(+1.33%) |
Jul 11, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 11,167 | +0.02(+5.63%) |
Jul 10, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 70,034 | -0.02(-5.33%) |
Jul 07, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 6,000 | -0.02(-5.06%) |
Jul 06, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.01(-1.25%) |