Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Sep 28, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 53,120 | +0.01(+2.86%) |
Sep 27, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 85,358 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,250 | -0.01(-2.78%) |
Sep 23, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 100,160 | +0.01(+5.88%) |
Sep 22, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 57,928 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 33,500 | -0.00(-2.86%) |
Sep 20, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,864 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 37,655 | +0.01(+6.06%) |
Sep 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | -0.01(-8.33%) |
Sep 14, 2021 | 0.1800 | 0.1800 | 0.1800 | 54 | +0.01(+5.88%) | |
Sep 13, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 58,980 | -0.01(-5.56%) |
Sep 10, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 19,000 | +0.01(+2.86%) |
Sep 09, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 88,000 | -0.01(-2.78%) |
Sep 08, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 91,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 417,600 | -0.02(-10.00%) |
Sep 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Sep 02, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,000 | +0.01(+5.13%) |
Sep 01, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 26,200 | -0.01(-4.88%) |
Aug 31, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 28,100 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 17,500 | +0.01(+5.13%) |
Aug 27, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 80,000 | +0.01(+5.41%) |
Aug 26, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 57,000 | -0.01(-2.63%) |
Aug 25, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,000 | +0.01(+2.70%) |
Aug 24, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,178 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 20,000 | +0.01(+2.78%) |
Aug 20, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,001 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,500 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,600 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,500 | -0.01(-5.26%) |
Aug 16, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,250 | +0.01(+2.70%) |
Aug 13, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 180,980 | -0.01(-5.13%) |
Aug 12, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 304,043 | +0.01(+2.63%) |
Aug 11, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 95,800 | +0.01(+2.70%) |
Aug 10, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 445,150 | -0.01(-2.63%) |
Aug 09, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 68,500 | -0.02(-9.52%) |
Aug 06, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 68,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 15,925 | +0.01(+5.00%) |
Aug 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,003 | +0.02(+8.11%) |
Jul 30, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 24,300 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 38,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 21,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 26,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,137 | -0.01(-2.63%) |
Jul 22, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 47,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 115,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 67,000 | -0.01(-2.56%) |
Jul 19, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 62,425 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 42,500 | +0.01(+2.63%) |
Jul 15, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 77,400 | -0.01(-5.00%) |
Jul 14, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,200 | +0.01(+5.26%) |
Jul 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,500 | -0.01(-5.00%) |
Jul 07, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,800 | +0.01(+2.56%) |
Jul 06, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 62,529 | -0.01(-2.50%) |
Jul 05, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 14,400 | +0.00(+0.00%) |