Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: PCLO )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4600 0.4600 0.4450 0.4550 122,475 -0.01(-1.09%)
Sep 29, 2020 0.4600 0.4650 0.4400 0.4600 78,750 +0.01(+2.22%)
Sep 28, 2020 0.4550 0.4800 0.4500 0.4500 111,889 +0.00(+0.00%)
Sep 25, 2020 0.4800 0.4850 0.4500 0.4500 183,980 -0.01(-2.17%)
Sep 24, 2020 0.4700 0.4850 0.4550 0.4600 205,984 +0.00(+0.00%)
Sep 23, 2020 0.5600 0.5600 0.4550 0.4600 311,783 -0.08(-14.81%)
Sep 22, 2020 0.4500 0.5900 0.4450 0.5400 489,618 +0.10(+22.73%)
Sep 21, 2020 0.4750 0.4900 0.4400 0.4400 408,877 -0.05(-11.11%)
Sep 18, 2020 0.5300 0.5400 0.4700 0.4950 567,108 -0.05(-8.33%)
Sep 17, 2020 0.5500 0.5500 0.5200 0.5400 100,382 -0.01(-1.82%)
Sep 16, 2020 0.5300 0.5500 0.5200 0.5500 216,558 +0.00(+0.00%)
Sep 15, 2020 0.5400 0.5600 0.5300 0.5500 191,234 +0.00(+0.00%)
Sep 14, 2020 0.5900 0.5900 0.5300 0.5500 299,183 -0.04(-6.78%)
Sep 11, 2020 0.5800 0.5900 0.5500 0.5900 138,556 +0.00(+0.00%)
Sep 10, 2020 0.5900 0.5900 0.5600 0.5900 146,639 +0.02(+3.51%)
Sep 09, 2020 0.6100 0.6100 0.5500 0.5700 331,622 -0.04(-6.56%)
Sep 08, 2020 0.5800 0.6200 0.5800 0.6100 68,832 +0.02(+3.39%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 03, 2020 0.6000 0.6000 0.5600 0.5700 121,783 -0.04(-6.56%)
Sep 02, 2020 0.6000 0.6100 0.5900 0.6100 141,964 +0.01(+1.67%)
Sep 01, 2020 0.6100 0.6100 0.5700 0.6000 98,505 -0.01(-1.64%)
Aug 31, 2020 0.6500 0.6900 0.5900 0.6100 344,310 -0.07(-10.29%)
Aug 28, 2020 0.6200 0.6800 0.6000 0.6800 270,021 +0.06(+9.68%)
Aug 27, 2020 0.5800 0.6200 0.5700 0.6200 118,956 +0.05(+8.77%)
Aug 26, 2020 0.6100 0.6100 0.5600 0.5700 196,335 -0.05(-8.06%)
Aug 25, 2020 0.6200 0.6300 0.6000 0.6200 59,752 -0.01(-1.59%)
Aug 24, 2020 0.6400 0.6600 0.6100 0.6300 139,169 -0.01(-1.56%)
Aug 21, 2020 0.6300 0.6800 0.6300 0.6400 211,914 +0.00(+0.00%)
Aug 20, 2020 0.6600 0.6600 0.6300 0.6400 92,011 -0.03(-4.48%)
Aug 19, 2020 0.6400 0.6700 0.6300 0.6700 205,997 +0.03(+4.69%)
Aug 18, 2020 0.5900 0.6450 0.5800 0.6400 374,272 +0.06(+10.34%)
Aug 17, 2020 0.6300 0.6600 0.5700 0.5800 197,817 -0.03(-4.92%)
Aug 14, 2020 0.7300 0.7400 0.5900 0.6100 496,593 -0.12(-16.44%)
Aug 13, 2020 0.5900 0.7400 0.5800 0.7300 306,751 +0.13(+21.67%)
Aug 12, 2020 0.6100 0.6100 0.5600 0.6000 176,834 +0.00(+0.00%)
Aug 11, 2020 0.6000 0.6000 0.5700 0.6000 90,620 +0.02(+3.45%)
Aug 10, 2020 0.6200 0.6300 0.5800 0.5800 251,191 -0.03(-4.92%)
Aug 07, 2020 0.6200 0.6300 0.5900 0.6100 162,872 -0.01(-1.61%)
Aug 06, 2020 0.5200 0.6200 0.5200 0.6200 273,901 +0.07(+12.73%)
Aug 05, 2020 0.5700 0.5800 0.5200 0.5500 336,797 -0.03(-5.17%)
Aug 04, 2020 0.6100 0.6100 0.5700 0.5800 265,192 +0.00(+0.00%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Jul 30, 2020 0.5900 0.6100 0.5700 0.6100 164,297 +0.01(+1.67%)
Jul 29, 2020 0.5900 0.6200 0.5700 0.6000 160,834 +0.02(+3.45%)
Jul 28, 2020 0.5900 0.6000 0.5700 0.5800 176,138 +0.00(+0.00%)
Jul 27, 2020 0.6200 0.6200 0.5700 0.5800 133,231 -0.03(-4.92%)
Jul 24, 2020 0.6500 0.6500 0.6100 0.6100 149,263 -0.04(-6.15%)
Jul 23, 2020 0.6100 0.6500 0.5900 0.6500 249,587 +0.05(+8.33%)
Jul 22, 2020 0.6400 0.6400 0.6000 0.6000 176,305 -0.01(-1.64%)
Jul 21, 2020 0.6400 0.6400 0.6100 0.6100 132,764 -0.03(-4.69%)
Jul 20, 2020 0.6600 0.6700 0.6400 0.6400 85,530 -0.03(-4.48%)
Jul 17, 2020 0.6700 0.6700 0.6500 0.6700 95,880 +0.00(+0.00%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6700 35,725 +0.01(+1.52%)
Jul 15, 2020 0.6600 0.6600 0.6400 0.6600 100,334 +0.00(+0.00%)
Jul 14, 2020 0.6900 0.6900 0.6500 0.6600 53,316 -0.01(-1.49%)
Jul 13, 2020 0.6900 0.7000 0.6400 0.6700 217,087 -0.02(-2.90%)
Jul 10, 2020 0.6700 0.7000 0.6000 0.6900 261,564 +0.00(+0.00%)
Jul 09, 2020 0.7000 0.7100 0.6900 0.6900 143,944 -0.01(-1.43%)
Jul 08, 2020 0.7000 0.7200 0.6700 0.7000 114,449 +0.01(+1.45%)
Jul 07, 2020 0.7000 0.7000 0.6600 0.6900 217,368 +0.01(+1.47%)
Jul 06, 2020 0.7100 0.7200 0.6800 0.6800 138,521 -0.01(-1.45%)
Jul 03, 2020 0.7000 0.7000 0.6900 0.6900 95,031 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.