Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 382,502 | +0.00(+5.88%) |
Sep 29, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 42,000 | -0.01(-15.00%) |
Sep 28, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 43,072 | +0.01(+17.65%) |
Sep 27, 2022 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 165,800 | -0.01(-15.00%) |
Sep 26, 2022 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 4,500 | -0.00(-4.76%) |
Sep 23, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 25,500 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.01(+10.53%) |
Sep 21, 2022 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 119,009 | -0.01(-13.64%) |
Sep 20, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Sep 19, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 81,507 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 13,000 | -0.00(-4.17%) |
Sep 15, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 47,583 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,615 | +0.02(+20.00%) |
Sep 13, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 146,040 | -0.02(-16.67%) |
Sep 12, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 340,154 | +0.02(+26.32%) |
Sep 09, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 21,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 28,000 | +0.01(+11.76%) |
Sep 07, 2022 | 0.1000 | 0.1300 | 0.0850 | 0.0850 | 257,498 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Sep 02, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 46,800 | +0.00(+5.88%) |
Aug 31, 2022 | 0.0600 | 0.2400 | 0.0600 | 0.0850 | 436,711 | +0.03(+54.55%) |
Aug 30, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 423,529 | +0.00(+10.00%) |
Aug 29, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 154,500 | -0.00(-9.09%) |
Aug 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 223,740 | -0.00(-8.33%) |
Aug 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 38,500 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 64,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Aug 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 62,800 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 148,076 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Aug 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Aug 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Aug 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 192,516 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 123,000 | -0.01(-7.69%) |
Jul 29, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 111,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 16,000 | +0.01(+8.33%) |
Jul 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 | -0.01(-7.69%) |
Jul 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.01(+18.18%) |
Jul 20, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 280,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 68,000 | +0.00(+10.00%) |
Jul 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.01(+11.11%) |
Jul 15, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 81,740 | -0.01(-10.00%) |
Jul 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,319 | -0.00(-9.09%) |
Jul 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Jul 12, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 128,000 | -0.01(-16.67%) |
Jul 11, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 73,000 | -0.01(-7.69%) |
Jul 07, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |