Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3400	0.3450	0.3350	0.3450	140,979	+0.00(+1.47%)
Sep 29, 2020	0.3550	0.3550	0.3350	0.3400	78,585	-0.01(-4.23%)
Sep 28, 2020	0.3300	0.3550	0.3300	0.3550	132,071	+0.02(+7.58%)
Sep 25, 2020	0.3250	0.3300	0.3050	0.3300	675,742	-0.01(-4.35%)
Sep 24, 2020	0.3500	0.3500	0.3350	0.3450	256,354	-0.01(-1.43%)
Sep 23, 2020	0.3750	0.3850	0.3500	0.3500	560,854	-0.03(-6.67%)
Sep 22, 2020	0.3900	0.3900	0.3700	0.3750	15,522	-0.01(-1.32%)
Sep 21, 2020	0.3800	0.3900	0.3700	0.3800	114,013	+0.00(+0.00%)
Sep 18, 2020	0.3850	0.4000	0.3750	0.3800	90,550	+0.00(+0.00%)
Sep 17, 2020	0.3900	0.4000	0.3700	0.3800	167,738	-0.01(-2.56%)
Sep 16, 2020	0.3750	0.4150	0.3750	0.3900	149,603	-0.01(-1.27%)
Sep 15, 2020	0.3800	0.4000	0.3700	0.3950	211,299	+0.02(+5.33%)
Sep 14, 2020	0.3800	0.4200	0.3750	0.3750	316,570	-0.02(-5.06%)
Sep 11, 2020	0.3850	0.3950	0.3850	0.3950	280,468	+0.01(+2.60%)
Sep 10, 2020	0.4000	0.4100	0.3850	0.3850	217,046	-0.01(-1.28%)
Sep 09, 2020	0.4000	0.4000	0.3900	0.3900	159,246	-0.01(-1.27%)
Sep 08, 2020	0.3850	0.3950	0.3800	0.3950	85,183	+0.00(+0.00%)
Sep 04, 2020		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Sep 03, 2020	0.4050	0.4050	0.3600	0.4000	428,258	-0.01(-2.44%)
Sep 02, 2020	0.4300	0.4400	0.4000	0.4100	466,393	-0.02(-4.65%)
Sep 01, 2020	0.4450	0.4700	0.4200	0.4300	185,881	-0.01(-1.15%)
Aug 31, 2020	0.4850	0.4900	0.4250	0.4350	88,724	-0.04(-8.42%)
Aug 28, 2020	0.4650	0.4900	0.4250	0.4750	91,728	+0.01(+3.26%)
Aug 27, 2020	0.4200	0.4600	0.4200	0.4600	87,243	+0.04(+9.52%)
Aug 26, 2020	0.4350	0.4500	0.4100	0.4200	173,313	-0.02(-3.45%)
Aug 25, 2020	0.4450	0.4700	0.4250	0.4350	127,110	-0.03(-7.45%)
Aug 24, 2020	0.4800	0.5000	0.4450	0.4700	152,563	-0.02(-4.08%)
Aug 21, 2020	0.5300	0.5650	0.4750	0.4900	74,246	-0.03(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.