Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,115 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 39,591 | +0.01(+1.61%) |
Sep 27, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 80,690 | -0.01(-1.59%) |
Sep 26, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 14,110 | -0.03(-4.55%) |
Sep 25, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 16,316 | +0.01(+1.54%) |
Sep 22, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 7,138 | -0.01(-1.52%) |
Sep 21, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 75,535 | +0.01(+1.54%) |
Sep 20, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 11,001 | -0.01(-1.52%) |
Sep 19, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 9,132 | -0.04(-5.71%) |
Sep 18, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 8,596 | +0.00(+0.00%) |
Sep 15, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 36,000 | +0.03(+4.48%) |
Sep 14, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 17,921 | +0.00(+0.00%) |
Sep 13, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 9,195 | -0.03(-4.29%) |
Sep 12, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 8,601 | +0.02(+2.94%) |
Sep 11, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 69,667 | +0.01(+1.49%) |
Sep 08, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 59,911 | -0.03(-4.29%) |
Sep 07, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 176,071 | +0.02(+2.94%) |
Sep 06, 2023 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 124,733 | +0.04(+6.25%) |
Sep 05, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 56,696 | +0.01(+1.59%) |
Sep 01, 2023 | 0.6300 | 0 | -0.01(-1.56%) | |||
Aug 31, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 16,745 | +0.02(+3.23%) |
Aug 30, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 33,100 | -0.01(-1.59%) |
Aug 29, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 75,422 | +0.02(+3.28%) |
Aug 28, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 106,568 | +0.01(+1.67%) |
Aug 25, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 21,400 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 39,515 | -0.01(-1.64%) |
Aug 23, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 56,007 | +0.01(+1.67%) |
Aug 22, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 91,570 | +0.01(+1.69%) |
Aug 21, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 79,817 | -0.01(-1.67%) |
Aug 18, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 24,020 | +0.01(+1.69%) |
Aug 17, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 48,705 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 47,100 | +0.01(+1.72%) |
Aug 15, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 123,876 | -0.02(-3.33%) |
Aug 14, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 89,651 | +0.02(+3.45%) |
Aug 11, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 39,500 | +0.01(+1.75%) |
Aug 10, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 78,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 39,578 | -0.02(-3.39%) |
Aug 08, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 65,746 | +0.00(+0.00%) |
Aug 04, 2023 | 0.5900 | 0 | +0.07(+13.46%) | |||
Aug 03, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 76,645 | -0.02(-3.70%) |
Aug 02, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 90,727 | -0.01(-1.82%) |
Aug 01, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,497 | -0.01(-1.79%) |
Jul 31, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 87,316 | +0.01(+1.82%) |
Jul 28, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 12,077 | +0.02(+3.77%) |
Jul 27, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 74,619 | -0.03(-5.36%) |
Jul 26, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,100 | +0.00(+0.00%) |
Jul 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 24,330 | +0.03(+5.66%) |
Jul 24, 2023 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 160,240 | -0.01(-1.85%) |
Jul 21, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 85,767 | -0.01(-1.82%) |
Jul 20, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 192,352 | -0.02(-3.51%) |
Jul 19, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 204,682 | +0.01(+1.79%) |
Jul 18, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 49,454 | +0.02(+3.70%) |
Jul 17, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 145,294 | +0.02(+3.85%) |
Jul 14, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 143,154 | +0.03(+6.12%) |
Jul 13, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 26,572 | -0.01(-1.01%) |
Jul 12, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 70,100 | +0.01(+2.06%) |
Jul 11, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 116,767 | -0.03(-4.90%) |
Jul 10, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,880 | -0.01(-1.92%) |
Jul 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,547 | +0.02(+4.00%) |
Jul 06, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 22,000 | -0.01(-1.96%) |
Jul 05, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 22,085 | +0.02(+4.08%) |