Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 57,542 | +0.04(+7.22%) |
Sep 29, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 9,800 | +0.00(+0.00%) |
Sep 28, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 160,983 | +0.01(+1.04%) |
Sep 27, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 46,829 | -0.02(-4.00%) |
Sep 26, 2022 | 0.5300 | 0.5400 | 0.4950 | 0.5000 | 40,073 | -0.03(-5.66%) |
Sep 23, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 98,151 | -0.01(-1.85%) |
Sep 22, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 95,500 | +0.00(+0.00%) |
Sep 21, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 21,250 | -0.01(-1.82%) |
Sep 20, 2022 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 207,125 | +0.00(+0.00%) |
Sep 19, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 44,288 | +0.00(+0.00%) |
Sep 16, 2022 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 66,607 | -0.03(-5.17%) |
Sep 15, 2022 | 0.5600 | 0.5900 | 0.5200 | 0.5800 | 245,111 | +0.03(+5.45%) |
Sep 14, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 8,500 | +0.01(+1.85%) |
Sep 13, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 113,748 | +0.00(+0.00%) |
Sep 12, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 49,200 | +0.01(+1.89%) |
Sep 09, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 40,493 | -0.01(-1.85%) |
Sep 08, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 195,866 | +0.04(+8.00%) |
Sep 07, 2022 | 0.4500 | 0.5200 | 0.4500 | 0.5000 | 150,982 | +0.04(+9.89%) |
Sep 06, 2022 | 0.4550 | 0.4600 | 0.4500 | 0.4550 | 130,902 | -0.01(-1.09%) |
Sep 02, 2022 | 0.4600 | 0 | +0.01(+1.10%) | |||
Sep 01, 2022 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 135,938 | -0.01(-3.19%) |
Aug 31, 2022 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 21,168 | +0.01(+3.30%) |
Aug 30, 2022 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 67,209 | -0.01(-1.09%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 82,374 | -0.04(-8.00%) |
Aug 26, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 72,334 | +0.00(+0.00%) |
Aug 25, 2022 | 0.4900 | 0.5200 | 0.4700 | 0.5000 | 110,848 | +0.01(+2.04%) |
Aug 24, 2022 | 0.4450 | 0.4900 | 0.4450 | 0.4900 | 113,720 | +0.03(+6.52%) |
Aug 23, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 123,226 | +0.00(+0.00%) |
Aug 22, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 74,080 | -0.01(-3.16%) |
Aug 19, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 24,719 | -0.01(-2.06%) |
Aug 18, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4850 | 31,306 | +0.03(+6.59%) |
Aug 17, 2022 | 0.4900 | 0.4900 | 0.4450 | 0.4550 | 245,748 | -0.01(-3.19%) |
Aug 16, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 460,674 | +0.02(+4.44%) |
Aug 15, 2022 | 0.4750 | 0.4900 | 0.4500 | 0.4500 | 337,604 | -0.03(-6.25%) |
Aug 12, 2022 | 0.5200 | 0.5200 | 0.4750 | 0.4800 | 62,407 | -0.02(-4.00%) |
Aug 11, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 142,102 | +0.01(+2.04%) |
Aug 10, 2022 | 0.5600 | 0.5600 | 0.4850 | 0.4900 | 363,809 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 6,383 | -0.01(-2.00%) |
Aug 08, 2022 | 0.4900 | 0.5200 | 0.4850 | 0.5000 | 71,269 | +0.03(+6.38%) |
Aug 05, 2022 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 42,306 | +0.02(+4.44%) |
Aug 04, 2022 | 0.4850 | 0.4850 | 0.4400 | 0.4500 | 45,962 | -0.02(-3.23%) |
Aug 03, 2022 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 91,504 | +0.03(+5.68%) |
Aug 02, 2022 | 0.4650 | 0.4650 | 0.4350 | 0.4400 | 58,098 | -0.01(-2.22%) |
Jul 29, 2022 | 0.4500 | 0 | +0.01(+2.27%) | |||
Jul 28, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 64,233 | -0.02(-4.35%) |
Jul 27, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 126,275 | -0.01(-2.13%) |
Jul 26, 2022 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 9,626 | -0.02(-3.09%) |
Jul 25, 2022 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 91,361 | -0.04(-6.73%) |
Jul 22, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 61,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 20,764 | +0.04(+7.22%) |
Jul 20, 2022 | 0.4900 | 0.4900 | 0.4650 | 0.4850 | 19,678 | +0.02(+3.19%) |
Jul 19, 2022 | 0.4800 | 0.4800 | 0.4350 | 0.4700 | 43,344 | -0.02(-3.09%) |
Jul 18, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,099 | +0.04(+10.23%) |
Jul 15, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,167 | +0.01(+2.33%) |
Jul 13, 2022 | 0.4300 | 16 | -0.01(-2.27%) | |||
Jul 12, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 56,102 | +0.00(+0.00%) |
Jul 11, 2022 | 0.4850 | 0.4850 | 0.4400 | 0.4400 | 111,761 | -0.03(-7.37%) |
Jul 08, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 671 | -0.01(-2.06%) |
Jul 07, 2022 | 0.4950 | 0.4950 | 0.4650 | 0.4850 | 52,649 | +0.03(+7.78%) |
Jul 06, 2022 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 7,050 | -0.01(-2.17%) |
Jul 05, 2022 | 0.4700 | 0.4900 | 0.4400 | 0.4600 | 117,694 | +0.00(+0.00%) |