Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3200	0.3300	0.3200	0.3300	36,600	+0.02(+6.45%)
Sep 27, 2019	0.3100	0.3100	0.3100	0.3100	5,000	-0.01(-1.59%)
Sep 26, 2019	0.3150	0.3200	0.3150	0.3150	10,499	+0.00(+0.00%)
Sep 25, 2019	0.3050	0.3150	0.3050	0.3150	16,000	+0.01(+3.28%)
Sep 24, 2019	0.3050	0.3050	0.3050	0.3050	3,500	-0.02(-6.15%)
Sep 23, 2019	0.3200	0.3250	0.3200	0.3250	19,500	+0.01(+1.56%)
Sep 20, 2019	0.3000	0.3200	0.3000	0.3200	116,000	+0.02(+4.92%)
Sep 19, 2019	0.3050	0.3050	0.3000	0.3050	12,000	+0.00(+0.00%)
Sep 18, 2019	0.3000	0.3050	0.3000	0.3050	14,000	+0.00(+0.00%)
Sep 17, 2019	0.2700	0.3050	0.2650	0.3050	219,550	+0.01(+3.39%)
Sep 16, 2019	0.2900	0.2950	0.2900	0.2950	7,900	+0.00(+0.00%)
Sep 13, 2019	0.2850	0.3000	0.2850	0.2950	123,002	-0.01(-1.67%)
Sep 12, 2019	0.3100	0.3100	0.3000	0.3000	55,000	-0.01(-3.23%)
Sep 11, 2019	0.3100	0.3100	0.3100	0.3100	8,700	+0.00(+0.00%)
Sep 10, 2019	0.3150	0.3250	0.3100	0.3100	131,186	+0.00(+0.00%)
Sep 09, 2019	0.3200	0.3200	0.3100	0.3100	11,500	-0.01(-3.13%)
Sep 06, 2019	0.3250	0.3250	0.3200	0.3200	127,500	+0.00(+0.00%)
Sep 05, 2019	0.3300	0.3300	0.3200	0.3200	13,900	+0.00(+0.00%)
Sep 04, 2019	0.3050	0.3250	0.3050	0.3200	10,300	+0.01(+1.59%)
Sep 03, 2019	0.3150	0.3150	0.3150	0.3150	14,100	-0.02(-4.55%)
Aug 30, 2019		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Aug 29, 2019	0.3500	0.3500	0.3350	0.3350	60,790	-0.01(-2.90%)
Aug 28, 2019	0.3500	0.3500	0.3450	0.3450	31,150	-0.02(-4.17%)
Aug 27, 2019	0.3500	0.3600	0.3500	0.3600	24,607	+0.00(+0.00%)
Aug 26, 2019	0.3600	0.3600	0.3600	0.3600	23,499	-0.01(-1.37%)
Aug 23, 2019	0.3700	0.3700	0.3600	0.3650	54,500	+0.01(+1.39%)
Aug 22, 2019	0.3500	0.3600	0.3500	0.3600	14,500	+0.00(+0.00%)
Aug 21, 2019	0.3500	0.3600	0.3500	0.3600	18,000	+0.01(+2.86%)
Aug 20, 2019	0.3600	0.3600	0.3500	0.3500	98,000	-0.02(-4.11%)
Aug 19, 2019	0.3650	0.3750	0.3650	0.3650	16,950	+0.00(+0.00%)
Aug 16, 2019	0.4100	0.4100	0.3650	0.3650	63,600	-0.05(-12.05%)
Aug 15, 2019	0.4050	0.4150	0.4000	0.4150	93,500	+0.01(+3.75%)
Aug 14, 2019	0.3950	0.4050	0.3850	0.4000	95,249	-0.01(-2.44%)
Aug 13, 2019	0.4100	0.4250	0.4100	0.4100	71,800	+0.00(+0.00%)
Aug 12, 2019	0.4100	0.4100	0.4100	0.4100	18,000	-0.01(-2.38%)
Aug 09, 2019	0.4100	0.4200	0.4000	0.4200	163,798	+0.01(+1.20%)
Aug 08, 2019	0.3950	0.4200	0.3800	0.4150	97,388	+0.02(+6.41%)
Aug 07, 2019	0.3650	0.3900	0.3600	0.3900	109,154	+0.03(+6.85%)
Aug 06, 2019	0.3500	0.3650	0.3500	0.3650	23,340	-0.01(-1.35%)
Aug 02, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Jul 31, 2019		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jul 30, 2019	0.3850	0.3850	0.3750	0.3750	6,400	-0.02(-5.06%)
Jul 29, 2019	0.4000	0.4000	0.3850	0.3950	11,102	-0.01(-1.25%)
Jul 26, 2019	0.3850	0.4000	0.3800	0.4000	49,000	+0.00(+0.00%)
Jul 25, 2019	0.4000	0.4000	0.3950	0.4000	67,000	+0.00(+0.00%)
Jul 24, 2019	0.3700	0.4000	0.3700	0.4000	30,215	+0.01(+2.56%)
Jul 23, 2019	0.4000	0.4000	0.3900	0.3900	37,200	-0.01(-2.50%)
Jul 22, 2019	0.4000	0.4000	0.4000	0.4000	10,499	+0.01(+2.56%)
Jul 19, 2019	0.3800	0.4000	0.3800	0.3900	35,800	+0.03(+6.85%)
Jul 18, 2019	0.3650	0.3650	0.3650	0.3650	1,057	+0.00(+0.00%)
Jul 17, 2019	0.4000	0.4000	0.3650	0.3650	18,400	-0.03(-7.59%)
Jul 16, 2019	0.3900	0.4050	0.3850	0.3950	52,433	+0.01(+2.60%)
Jul 15, 2019	0.4150	0.4150	0.3850	0.3850	62,901	-0.02(-6.10%)
Jul 12, 2019	0.3950	0.4100	0.3850	0.4100	53,140	+0.00(+1.23%)
Jul 11, 2019	0.3900	0.4100	0.3900	0.4050	186,980	+0.01(+1.25%)
Jul 10, 2019	0.4000	0.4000	0.4000	0.4000	119,500	+0.01(+2.56%)
Jul 09, 2019	0.3900	0.4000	0.3900	0.3900	81,000	+0.01(+2.63%)
Jul 08, 2019	0.4400	0.4550	0.3800	0.3800	138,600	-0.08(-16.48%)
Jul 05, 2019	0.4800	0.4850	0.4550	0.4550	131,275	-0.03(-6.19%)
Jul 04, 2019	0.5600	0.5600	0.4700	0.4850	247,376	-0.08(-13.39%)
Jul 03, 2019	0.4550	0.6500	0.4550	0.5600	978,298	+0.07(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.