Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 57,500 | -0.02(-5.36%) |
Sep 28, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 16,500 | -0.00(-1.75%) |
Sep 27, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 105,606 | +0.00(+1.79%) |
Sep 26, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 60,250 | +0.00(+0.00%) |
Sep 25, 2023 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 190,404 | -0.01(-3.45%) |
Sep 22, 2023 | 0.2800 | 0.3000 | 0.2750 | 0.2900 | 49,528 | +0.01(+3.57%) |
Sep 21, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 24,000 | -0.01(-3.45%) |
Sep 20, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 110,900 | +0.01(+1.75%) |
Sep 19, 2023 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 284,500 | -0.02(-6.56%) |
Sep 18, 2023 | 0.3250 | 0.3250 | 0.2950 | 0.3050 | 136,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2850 | 0.3400 | 0.2700 | 0.3050 | 365,002 | +0.01(+3.39%) |
Sep 14, 2023 | 0.2750 | 0.2950 | 0.2600 | 0.2950 | 296,000 | +0.02(+9.26%) |
Sep 13, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 26,050 | -0.01(-3.57%) |
Sep 12, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 151,000 | -0.00(-1.75%) |
Sep 11, 2023 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 230,601 | -0.01(-3.39%) |
Sep 08, 2023 | 0.2800 | 0.3100 | 0.2700 | 0.2950 | 110,065 | -0.01(-1.67%) |
Sep 07, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 81,433 | -0.01(-3.23%) |
Sep 06, 2023 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 38,636 | -0.02(-6.06%) |
Sep 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 76,549 | +0.01(+1.54%) |
Sep 01, 2023 | 0.3250 | 0 | +0.03(+8.33%) | |||
Aug 31, 2023 | 0.3050 | 0.3250 | 0.2950 | 0.3000 | 106,684 | -0.01(-3.23%) |
Aug 30, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 24,000 | -0.01(-3.13%) |
Aug 29, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 111,500 | -0.02(-5.88%) |
Aug 28, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 52,940 | +0.00(+0.00%) |
Aug 25, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 51,000 | +0.01(+1.49%) |
Aug 24, 2023 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 140,145 | +0.01(+3.08%) |
Aug 23, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 90,550 | -0.02(-4.41%) |
Aug 22, 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 96,973 | -0.01(-2.86%) |
Aug 21, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 227,398 | -0.01(-2.78%) |
Aug 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,529 | +0.00(+0.00%) |
Aug 17, 2023 | 0.3650 | 0.3650 | 0.3300 | 0.3600 | 243,060 | -0.01(-1.37%) |
Aug 16, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 25,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 49,205 | -0.01(-2.67%) |
Aug 14, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 81,530 | -0.01(-1.32%) |
Aug 11, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.01(+1.33%) |
Aug 10, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 139,308 | -0.01(-2.60%) |
Aug 09, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 85,103 | -0.02(-3.75%) |
Aug 08, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 105,279 | +0.01(+1.27%) |
Aug 04, 2023 | 0.3950 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 129,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 83,500 | -0.01(-3.66%) |
Aug 01, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 162,000 | +0.01(+2.50%) |
Jul 31, 2023 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 49,500 | -0.01(-1.23%) |
Jul 28, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 235,001 | +0.02(+3.85%) |
Jul 27, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 338,003 | -0.02(-3.70%) |
Jul 26, 2023 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 105,072 | +0.01(+2.53%) |
Jul 25, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 81,250 | +0.01(+1.28%) |
Jul 24, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 57,000 | -0.02(-3.70%) |
Jul 21, 2023 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 72,650 | +0.01(+1.25%) |
Jul 20, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 191,000 | -0.01(-3.61%) |
Jul 19, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 101,619 | -0.01(-1.19%) |
Jul 18, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 100,400 | +0.02(+5.00%) |
Jul 17, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 29,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 10,500 | -0.01(-1.23%) |
Jul 13, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 120,472 | +0.01(+1.25%) |
Jul 12, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 111,496 | +0.02(+3.90%) |
Jul 11, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 90,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 77,201 | -0.01(-1.28%) |
Jul 07, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 63,060 | +0.01(+1.30%) |
Jul 06, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3850 | 395,545 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3850 | 239,500 | +0.02(+4.05%) |