Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.3800 | 0.3800 | 0.3800 | 261 | +0.08(+26.67%) | |
Sep 28, 2017 | 0.3700 | 0.3800 | 0.3000 | 0.3000 | 49,000 | -0.07(-18.92%) |
Sep 27, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 103,000 | -0.01(-2.63%) |
Sep 26, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 106,500 | -0.01(-2.56%) |
Sep 22, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Sep 21, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,500 | -0.02(-3.80%) |
Sep 19, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Sep 18, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 109,600 | +0.00(+0.00%) |
Sep 15, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 32,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Sep 11, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 39,500 | +0.01(+2.70%) |
Sep 08, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 20,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 52,500 | -0.01(-2.63%) |
Sep 05, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 23,000 | +0.01(+2.70%) |
Sep 01, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 20,000 | +0.01(+2.78%) |
Aug 31, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | -0.02(-5.26%) |
Aug 29, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Aug 28, 2017 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 8,500 | +0.02(+5.56%) |
Aug 25, 2017 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 12,000 | -0.02(-5.26%) |
Aug 23, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Aug 22, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 5,500 | -0.01(-2.78%) |
Aug 16, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+1.41%) |
Aug 15, 2017 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 5,300 | -0.03(-6.58%) |
Aug 11, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+7.04%) | |
Aug 10, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 10,900 | -0.02(-4.05%) |
Aug 09, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.02(-5.13%) |
Aug 08, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 12,500 | +0.02(+5.41%) |
Aug 02, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.33%) | |
Aug 01, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 9,500 | -0.01(-1.32%) |
Jul 31, 2017 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 33,500 | +0.05(+15.15%) |
Jul 27, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jul 26, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.01(-2.86%) |
Jul 25, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Jul 24, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 33,000 | -0.02(-5.41%) |
Jul 21, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,500 | -0.01(-2.63%) |
Jul 18, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 67,000 | -0.01(-2.56%) |
Jul 13, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 272,500 | -0.01(-1.27%) |
Jul 11, 2017 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 47,300 | +0.04(+9.72%) |
Jul 10, 2017 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 23,120 | -0.03(-7.69%) |
Jul 06, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jul 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) |