Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,537 | +0.01(+4.17%) |
Sep 26, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-2.04%) |
Sep 25, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,300 | +0.01(+6.52%) |
Sep 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Sep 14, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 8,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,469 | +0.02(+8.70%) |
Sep 12, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.02(-8.00%) |
Sep 11, 2018 | 0.2500 | 0.2500 | 0.2500 | 180 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Sep 06, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 17,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.04(-12.96%) | |
Aug 29, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 30,000 | +0.04(+17.39%) |
Aug 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.01(+4.55%) |
Aug 22, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 93,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 21,500 | -0.02(-8.33%) |
Aug 20, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 71,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,299 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 7,900 | +0.01(+4.35%) |
Aug 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 24,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.04(-14.81%) |
Aug 09, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Aug 08, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | +0.01(+4.00%) |
Aug 07, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 38,750 | -0.02(-5.66%) |
Jul 30, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
Jul 27, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | +0.03(+10.00%) |
Jul 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.02(-7.41%) |
Jul 25, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 11,500 | +0.02(+8.00%) |
Jul 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Jul 12, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jul 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 21 | +0.04(+15.38%) |