Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Sep 20, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 158,500 | -0.02(-6.67%) |
Sep 11, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+9.76%) | |
Sep 09, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Sep 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Sep 04, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,500 | +0.02(+6.98%) |
Sep 03, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 37,500 | -0.02(-8.51%) |
Aug 30, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Aug 29, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 130,000 | +0.01(+2.22%) |
Aug 21, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Aug 16, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 77,000 | +0.01(+2.44%) |
Aug 14, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.04(-14.58%) | |
Aug 13, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 45,000 | +0.04(+17.07%) |
Aug 12, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 53,645 | -0.03(-10.87%) |
Aug 09, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 58,000 | +0.02(+9.52%) |
Aug 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Jul 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Jul 29, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 27,000 | +0.01(+2.13%) |
Jul 26, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 68,000 | +0.01(+6.82%) |
Jul 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Jul 12, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+9.30%) | |
Jul 11, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 40,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 43,500 | -0.01(-2.27%) |
Jul 09, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 88,999 | -0.02(-8.33%) |
Jul 03, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |