Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 16,000 | -0.01(-2.08%) |
Sep 29, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 298,500 | +0.02(+9.09%) |
Sep 28, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 120,700 | -0.01(-6.38%) |
Sep 25, 2020 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 181,123 | +0.01(+4.44%) |
Sep 24, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 411,179 | -0.02(-10.00%) |
Sep 23, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 83,126 | +0.00(+0.00%) |
Sep 22, 2020 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 163,300 | -0.02(-7.41%) |
Sep 21, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 65,500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 176,000 | +0.02(+5.88%) |
Sep 17, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 56,540 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 84,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 141,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 107,000 | -0.01(-1.92%) |
Sep 11, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 155,000 | +0.02(+6.12%) |
Sep 10, 2020 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 48,449 | -0.02(-5.77%) |
Sep 09, 2020 | 0.2600 | 0.2750 | 0.2400 | 0.2600 | 127,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 234,100 | +0.00(+0.00%) |
Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Sep 03, 2020 | 0.2850 | 0.2850 | 0.2450 | 0.2800 | 576,276 | +0.01(+3.70%) |
Sep 02, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 1,134,029 | -0.01(-5.26%) |
Sep 01, 2020 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 1,024,779 | +0.00(+1.79%) |
Aug 31, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 839,357 | +0.02(+7.69%) |
Aug 28, 2020 | 0.2100 | 0.3000 | 0.2100 | 0.2600 | 952,279 | +0.06(+26.83%) |
Aug 27, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 29,900 | +0.00(+2.50%) |
Aug 26, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 186,760 | -0.00(-2.44%) |
Aug 25, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 17,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 244,535 | -0.01(-2.38%) |
Aug 21, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 106,000 | +0.01(+2.44%) |
Aug 20, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 569,070 | -0.01(-4.65%) |
Aug 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 355,581 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 492,672 | -0.01(-2.27%) |
Aug 17, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 720,949 | +0.01(+4.76%) |
Aug 14, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 669,000 | -0.01(-2.33%) |
Aug 13, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 781,166 | +0.01(+4.88%) |
Aug 12, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 355,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 391,200 | -0.01(-2.38%) |
Aug 10, 2020 | 0.2100 | 0.2150 | 0.1850 | 0.2100 | 2,452,025 | +0.01(+7.69%) |
Aug 07, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 382,000 | +0.02(+8.33%) |
Aug 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Aug 04, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 285,000 | -0.02(-10.53%) |
Jul 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jul 30, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 128,000 | -0.01(-5.13%) |
Jul 29, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 179,355 | +0.01(+2.63%) |
Jul 28, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 188,500 | -0.01(-2.56%) |
Jul 27, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 33,500 | -0.01(-2.50%) |
Jul 24, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 110,100 | +0.01(+5.26%) |
Jul 23, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 123,500 | +0.01(+2.70%) |
Jul 22, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 522,100 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 118,000 | -0.01(-2.63%) |
Jul 20, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 958,100 | +0.01(+2.70%) |
Jul 17, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 50,000 | +0.01(+5.71%) |
Jul 16, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | -0.01(-5.41%) |
Jul 15, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 88,000 | +0.01(+2.78%) |
Jul 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 417,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 455,500 | +0.01(+9.09%) |
Jul 10, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 50,000 | +0.01(+3.13%) |
Jul 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 198,500 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 112,884 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 67,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 194,000 | +0.02(+10.34%) |