Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 101,093 | +0.00(+0.00%) |
Sep 29, 2022 | 0.6100 | 0.6800 | 0.5900 | 0.6600 | 758,043 | +0.05(+8.20%) |
Sep 28, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 643,860 | +0.00(+0.00%) |
Sep 27, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 240,656 | -0.01(-0.81%) |
Sep 26, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6150 | 294,935 | -0.05(-6.82%) |
Sep 23, 2022 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 1,253,829 | -0.02(-2.94%) |
Sep 22, 2022 | 0.6500 | 0.6850 | 0.6400 | 0.6800 | 497,364 | +0.04(+5.43%) |
Sep 21, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6450 | 198,426 | -0.02(-2.27%) |
Sep 20, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 106,483 | -0.03(-3.65%) |
Sep 19, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.6850 | 288,934 | -0.02(-3.52%) |
Sep 16, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 96,486 | -0.01(-1.39%) |
Sep 15, 2022 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 115,469 | -0.04(-5.26%) |
Sep 14, 2022 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 494,497 | +0.08(+11.76%) |
Sep 13, 2022 | 0.6700 | 0.7200 | 0.6700 | 0.6800 | 1,574,122 | +0.01(+0.74%) |
Sep 12, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6750 | 183,627 | +0.01(+0.75%) |
Sep 09, 2022 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 198,057 | +0.03(+4.69%) |
Sep 08, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 195,671 | +0.02(+3.23%) |
Sep 07, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 643,521 | +0.00(+0.00%) |
Sep 06, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 598,592 | -0.01(-1.59%) |
Sep 02, 2022 | 0.6300 | 0 | -0.03(-4.55%) | |||
Sep 01, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 1,076,644 | -0.01(-1.49%) |
Aug 31, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 470,634 | -0.02(-2.90%) |
Aug 30, 2022 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 643,369 | -0.02(-2.82%) |
Aug 29, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 118,417 | +0.00(+0.00%) |
Aug 26, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 139,326 | +0.00(+0.00%) |
Aug 25, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 58,622 | +0.01(+1.43%) |
Aug 24, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 253,236 | +0.00(+0.00%) |
Aug 23, 2022 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 593,250 | -0.01(-1.41%) |
Aug 22, 2022 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 221,591 | -0.05(-6.58%) |
Aug 19, 2022 | 0.7300 | 0.7600 | 0.7100 | 0.7600 | 510,162 | +0.04(+5.56%) |
Aug 18, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 88,202 | +0.00(+0.00%) |
Aug 17, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 50,813 | -0.02(-2.70%) |
Aug 16, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 132,556 | -0.01(-1.33%) |
Aug 15, 2022 | 0.7300 | 0.7800 | 0.7200 | 0.7500 | 938,243 | +0.01(+1.35%) |
Aug 12, 2022 | 0.7400 | 0.7450 | 0.7200 | 0.7400 | 90,530 | +0.00(+0.00%) |
Aug 11, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 138,594 | -0.01(-1.33%) |
Aug 10, 2022 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 144,922 | +0.04(+5.63%) |
Aug 09, 2022 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 265,589 | -0.07(-8.97%) |
Aug 08, 2022 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 173,461 | +0.03(+4.00%) |
Aug 05, 2022 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | 95,450 | +0.06(+8.70%) |
Aug 04, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 163,860 | +0.00(+0.00%) |
Aug 03, 2022 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 397,243 | -0.02(-2.82%) |
Aug 02, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 453,693 | -0.04(-4.70%) |
Jul 29, 2022 | 0.7450 | 0 | +0.06(+7.97%) | |||
Jul 28, 2022 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 427,813 | -0.01(-1.43%) |
Jul 27, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 601,385 | -0.01(-1.41%) |
Jul 26, 2022 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 355,982 | -0.03(-4.05%) |
Jul 25, 2022 | 0.7600 | 0.8200 | 0.7400 | 0.7400 | 755,250 | -0.02(-2.63%) |
Jul 22, 2022 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 180,647 | +0.04(+5.56%) |
Jul 21, 2022 | 0.7400 | 0.7400 | 0.7150 | 0.7200 | 43,542 | -0.03(-4.00%) |
Jul 20, 2022 | 0.7700 | 0.7800 | 0.7300 | 0.7500 | 274,249 | +0.01(+1.35%) |
Jul 19, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 961,825 | +0.04(+5.71%) |
Jul 18, 2022 | 0.7000 | 0.7100 | 0.6500 | 0.7000 | 929,280 | +0.03(+4.48%) |
Jul 15, 2022 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 276,801 | +0.02(+2.29%) |
Jul 14, 2022 | 0.6400 | 0.6600 | 0.6100 | 0.6550 | 447,896 | +0.01(+0.77%) |
Jul 13, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 207,436 | -0.03(-4.41%) |
Jul 12, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 199,113 | -0.01(-1.45%) |
Jul 11, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 601,061 | -0.03(-4.17%) |
Jul 08, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 328,750 | -0.01(-1.37%) |
Jul 07, 2022 | 0.6900 | 0.7600 | 0.6900 | 0.7300 | 1,047,736 | +0.08(+12.31%) |
Jul 06, 2022 | 0.7500 | 0.7600 | 0.6300 | 0.6500 | 2,777,637 | -0.08(-10.96%) |
Jul 05, 2022 | 0.7900 | 0.8000 | 0.6800 | 0.7300 | 2,390,463 | -0.06(-7.59%) |