Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 159,854 | +0.00(+0.00%) |
Sep 28, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 321,142 | +0.01(+1.16%) |
Sep 27, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 270,796 | -0.02(-2.27%) |
Sep 26, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 81,300 | -0.04(-4.35%) |
Sep 25, 2023 | 0.8800 | 0.9300 | 0.9000 | 0.9200 | 479,723 | +0.02(+2.22%) |
Sep 22, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 534,588 | +0.03(+3.45%) |
Sep 21, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 140,705 | -0.01(-1.14%) |
Sep 20, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 95,432 | +0.00(+0.00%) |
Sep 19, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 78,707 | -0.02(-2.22%) |
Sep 18, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 101,553 | +0.05(+5.88%) |
Sep 15, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 282,887 | -0.05(-5.56%) |
Sep 14, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 149,540 | +0.00(+0.00%) |
Sep 13, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 128,716 | +0.02(+2.27%) |
Sep 12, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 103,834 | +0.00(+0.00%) |
Sep 11, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 132,348 | -0.01(-1.12%) |
Sep 08, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 156,837 | +0.00(+0.00%) |
Sep 07, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 32,241 | -0.02(-2.20%) |
Sep 06, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 102,529 | +0.00(+0.00%) |
Sep 05, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 231,112 | +0.00(+0.00%) |
Sep 01, 2023 | 0.9100 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 307,680 | -0.04(-4.21%) |
Aug 30, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 546,395 | +0.04(+4.40%) |
Aug 29, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 78,217 | -0.02(-2.15%) |
Aug 28, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 111,314 | -0.01(-1.06%) |
Aug 25, 2023 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 45,376 | +0.01(+1.08%) |
Aug 24, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.9300 | 323,312 | +0.01(+1.09%) |
Aug 23, 2023 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 389,728 | -0.01(-1.08%) |
Aug 22, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 159,287 | +0.03(+3.33%) |
Aug 21, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 291,731 | -0.03(-3.23%) |
Aug 18, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 136,096 | +0.05(+5.68%) |
Aug 17, 2023 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 140,708 | -0.02(-2.22%) |
Aug 16, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 429,178 | +0.01(+1.12%) |
Aug 15, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 256,908 | +0.00(+0.00%) |
Aug 14, 2023 | 0.9200 | 0.9300 | 0.8700 | 0.8900 | 721,949 | -0.06(-6.32%) |
Aug 11, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 178,310 | +0.02(+2.15%) |
Aug 10, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 134,166 | -0.04(-4.12%) |
Aug 09, 2023 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 118,883 | +0.00(+0.00%) |
Aug 08, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 260,171 | -0.03(-3.00%) |
Aug 04, 2023 | 1.000 | 0 | -0.04(-3.85%) | |||
Aug 03, 2023 | 0.9700 | 1.040 | 0.9700 | 1.040 | 200,611 | +0.09(+9.47%) |
Aug 02, 2023 | 1.030 | 1.030 | 0.9500 | 0.9500 | 502,251 | -0.08(-7.77%) |
Aug 01, 2023 | 1.030 | 1.035 | 0.9900 | 1.030 | 673,782 | +0.01(+0.98%) |
Jul 31, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 157,734 | -0.02(-1.92%) |
Jul 28, 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 116,611 | +0.02(+1.96%) |
Jul 27, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 296,603 | +0.00(+0.00%) |
Jul 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 513,762 | -0.01(-0.97%) |
Jul 25, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 162,163 | +0.03(+3.00%) |
Jul 24, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 179,209 | +0.01(+1.01%) |
Jul 21, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 230,858 | -0.04(-3.88%) |
Jul 20, 2023 | 1.000 | 1.040 | 1.000 | 1.030 | 321,347 | +0.03(+3.00%) |
Jul 19, 2023 | 1.030 | 1.040 | 0.9900 | 1.000 | 440,217 | -0.04(-3.85%) |
Jul 18, 2023 | 1.020 | 1.040 | 1.010 | 1.040 | 57,952 | +0.02(+1.96%) |
Jul 17, 2023 | 1.070 | 1.070 | 1.020 | 1.020 | 183,628 | -0.05(-4.67%) |
Jul 14, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 340,993 | +0.03(+2.88%) |
Jul 13, 2023 | 1.050 | 1.060 | 1.000 | 1.040 | 325,731 | -0.01(-0.95%) |
Jul 12, 2023 | 1.040 | 1.070 | 1.030 | 1.050 | 276,612 | +0.00(+0.00%) |
Jul 11, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 260,674 | +0.00(+0.00%) |
Jul 10, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 364,731 | -0.04(-3.67%) |
Jul 07, 2023 | 1.060 | 1.100 | 1.010 | 1.090 | 1,436,418 | +0.03(+2.83%) |
Jul 06, 2023 | 0.9900 | 1.060 | 0.9800 | 1.060 | 603,931 | +0.05(+4.95%) |
Jul 05, 2023 | 0.9600 | 1.010 | 0.9550 | 1.010 | 267,795 | +0.06(+6.32%) |