Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Sep 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Sep 16, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 111,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 120,600 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,001 | -0.00(-11.11%) |
Sep 01, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 157,907 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 26,000 | -0.00(-11.11%) |
Aug 24, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 77,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 121,300 | +0.00(+12.50%) |
Aug 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Aug 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+12.50%) |
Aug 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Aug 16, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 93,009 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+12.50%) |
Aug 12, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 410,592 | -0.00(-11.11%) |
Aug 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 494,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,600 | -0.01(-10.00%) |
Aug 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 105,024 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 124,284 | +0.01(+11.11%) |
Aug 03, 2022 | 0.0450 | 0.0500 | 0.0430 | 0.0450 | 117,600 | -0.01(-10.00%) |
Jul 29, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 166,500 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 105,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jul 22, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
Jul 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 264,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 13, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 164,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 240,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 672,000 | +0.01(+11.11%) |
Jul 05, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 71,000 | +0.00(+0.00%) |