Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 127,089 | -0.00(-6.67%) |
Sep 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 317,000 | -0.01(-6.25%) |
Sep 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 219,500 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 124,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 377,598 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | -0.01(-5.88%) |
Sep 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Sep 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,770 | -0.01(-5.88%) |
Sep 17, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 222,050 | -0.00(-5.56%) |
Sep 14, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 39,100 | +0.01(+12.50%) |
Sep 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 149,840 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 227,450 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,500 | -0.01(-5.88%) |
Sep 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,750 | -0.00(-5.56%) |
Sep 06, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,700 | +0.00(+5.88%) |
Sep 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.01(+6.25%) |
Sep 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | -0.01(-11.11%) |
Aug 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 30, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 151,615 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,526 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 77,500 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 82,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,400 | +0.01(+5.56%) |
Aug 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 143,000 | -0.01(-5.26%) |
Aug 22, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 142,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 278,089 | -0.01(-9.52%) |
Aug 20, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 167,300 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 757,650 | +0.01(+16.67%) |
Aug 16, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 775,332 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 166,850 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 270,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 75,001 | +0.00(+5.88%) |
Aug 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 122,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 200,000 | +0.01(+6.25%) |
Aug 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 32,700 | -0.01(-5.88%) |
Jul 31, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 218,000 | +0.01(+6.25%) |
Jul 30, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 239,892 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 99,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 279,772 | -0.01(-11.76%) |
Jul 23, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 156,000 | -0.00(-5.56%) |
Jul 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 18, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Jul 17, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | -0.00(-5.56%) |
Jul 16, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 131,190 | +0.00(+5.88%) |
Jul 13, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 109,900 | -0.00(-5.56%) |
Jul 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 270,594 | -0.01(-5.26%) |
Jul 11, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 829,692 | -0.01(-5.00%) |
Jul 10, 2018 | 0.0750 | 0.1100 | 0.0750 | 0.1000 | 1,893,170 | +0.03(+42.86%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 220,640 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 152 | -0.00(-6.67%) | |
Jul 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,000 | +0.00(+7.14%) |