Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,300 | -0.02(-10.00%) |
Sep 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
Sep 26, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 19,500 | -0.02(-9.52%) |
Sep 23, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Sep 20, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Sep 19, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 2,300 | +0.00(+0.00%) |
Sep 12, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Sep 07, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Sep 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Sep 02, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.01(-2.50%) |
Aug 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.02(-9.09%) |
Aug 17, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
Aug 16, 2016 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 30,500 | -0.04(-17.39%) |
Aug 15, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.02(-9.80%) |
Aug 12, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+4.08%) |
Aug 10, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.03(-10.91%) |
Aug 03, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Jul 29, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) | |
Jul 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jul 22, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Jul 21, 2016 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 14,000 | +0.01(+5.00%) |
Jul 20, 2016 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 6,500 | -0.02(-9.09%) |
Jul 19, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.02(-10.20%) |
Jul 15, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.05(+28.95%) | |
Jul 13, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Jul 12, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |