Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Sep 28, 2017	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Sep 27, 2017	0.2300	0.2400	0.2300	0.2400	27,300	+0.01(+4.35%)
Sep 26, 2017	0.2400	0.2400	0.2300	0.2300	70,500	-0.00(-2.13%)
Sep 22, 2017		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Sep 21, 2017	0.2400	0.2400	0.2400	0.2400	1,600	+0.01(+4.35%)
Sep 20, 2017	0.2350	0.2350	0.2300	0.2300	6,387	+0.00(+0.00%)
Sep 15, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 14, 2017	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Sep 11, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 07, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 05, 2017		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Sep 01, 2017	0.2700	0.2700	0.2700	0.2700	8,000	+0.00(+0.00%)
Aug 31, 2017	0.2750	0.2850	0.2700	0.2700	16,900	-0.01(-3.57%)
Aug 29, 2017		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Aug 24, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 18, 2017		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Aug 16, 2017		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Aug 11, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Aug 08, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Aug 04, 2017	0.2400	0.2400	0.2350	0.2400	53,500	+0.00(+0.00%)
Aug 03, 2017	0.2450	0.2450	0.2400	0.2400	49,500	-0.01(-2.04%)
Aug 01, 2017		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Jul 25, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 19, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jul 18, 2017	0.2700	0.2700	0.2700	0.2700	5,000	+0.01(+3.85%)
Jul 17, 2017	0.2600	0.2600	0.2600	0.2600	12,000	-0.03(-10.34%)
Jul 14, 2017	0.2900	0.2900	0.2900	0.2900	800	+0.01(+3.57%)
Jul 05, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.