Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 24, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Sep 09, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Aug 30, 2019		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Aug 28, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 27, 2019	0.1500	0.1500	0.1450	0.1450	6,500	-0.03(-14.71%)
Aug 26, 2019	0.1700	0.1700	0.1700	0.1700	600	+0.01(+6.25%)
Aug 22, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Aug 21, 2019	0.1700	0.1700	0.1700	0.1700	4,500	+0.01(+6.25%)
Aug 20, 2019	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Aug 14, 2019		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Aug 13, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Aug 12, 2019	0.1750	0.1750	0.1750	0.1750	15,000	-0.02(-10.26%)
Aug 01, 2019		0.1950	0.1950	0.1950	0	+0.04(+21.88%)
Jul 29, 2019		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Jul 24, 2019		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jul 19, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 18, 2019	0.1450	0.1500	0.1450	0.1500	66,000	+0.01(+7.14%)
Jul 15, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 12, 2019	0.1400	0.1500	0.1400	0.1500	12,500	+0.01(+3.45%)
Jul 10, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jul 09, 2019	0.1300	0.1500	0.1300	0.1500	103,675	+0.00(+0.00%)
Jul 08, 2019	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-3.23%)
Jul 05, 2019	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
Jul 04, 2019	0.1550	0.1550	0.1550	0.1550	2,250	+0.01(+3.33%)
Jul 03, 2019	0.1500	0.1500	0.1500	0.1500	29,500	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.