Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5200	0.5200	0.5200	0.5200	5,000	+0.02(+4.00%)
Sep 28, 2023	0.5200	0.5200	0.5000	0.5000	32,550	-0.02(-3.85%)
Sep 27, 2023	0.5200	0.5200	0.5200	0.5200	13,000	+0.00(+0.00%)
Sep 26, 2023	0.5300	0.5300	0.5200	0.5200	3,975	-0.01(-1.89%)
Sep 25, 2023	0.5300	0.5300	0.5300	0.5300	13,000	+0.00(+0.00%)
Sep 22, 2023	0.5500	0.5500	0.5200	0.5300	21,615	-0.02(-3.64%)
Sep 21, 2023	0.5600	0.5600	0.5500	0.5500	15,500	-0.01(-1.79%)
Sep 19, 2023				0.5600	0	-0.01(-1.75%)
Sep 18, 2023	0.5700	0.5800	0.5500	0.5700	7,000	+0.02(+3.64%)
Sep 15, 2023	0.5600	0.5600	0.5500	0.5500	2,400	-0.01(-1.79%)
Sep 14, 2023	0.5500	0.5600	0.5400	0.5600	23,150	-0.01(-1.75%)
Sep 13, 2023	0.5500	0.5700	0.5500	0.5700	34,100	+0.01(+1.79%)
Sep 12, 2023	0.5500	0.5600	0.5400	0.5600	30,000	+0.00(+0.00%)
Sep 11, 2023	0.5600	0.5700	0.5500	0.5600	54,566	-0.02(-3.45%)
Sep 08, 2023	0.5700	0.5800	0.5700	0.5800	18,024	+0.01(+1.75%)
Sep 07, 2023	0.5600	0.5700	0.5500	0.5700	20,500	-0.01(-1.72%)
Sep 06, 2023	0.5800	0.5800	0.5800	0.5800	2,500	+0.02(+3.57%)
Sep 05, 2023	0.5700	0.5700	0.5600	0.5600	10,000	-0.02(-3.45%)
Sep 01, 2023				0.5800	0	-0.01(-1.69%)
Aug 31, 2023	0.5900	0.5900	0.5800	0.5900	12,700	+0.00(+0.00%)
Aug 30, 2023	0.5600	0.5900	0.5400	0.5900	63,800	+0.03(+5.36%)
Aug 28, 2023				0.5600	0	-0.01(-1.75%)
Aug 25, 2023	0.5600	0.5800	0.5600	0.5700	18,000	+0.00(+0.00%)
Aug 24, 2023	0.5600	0.5700	0.5600	0.5700	4,000	+0.01(+1.79%)
Aug 23, 2023	0.5500	0.5600	0.5500	0.5600	26,560	+0.01(+1.82%)
Aug 22, 2023	0.5500	0.5500	0.5400	0.5500	3,000	+0.01(+1.85%)
Aug 21, 2023	0.5500	0.5500	0.5400	0.5400	9,144	-0.02(-3.57%)
Aug 18, 2023	0.5700	0.5700	0.5500	0.5600	18,500	-0.01(-1.75%)
Aug 17, 2023	0.5800	0.5900	0.5700	0.5700	16,500	-0.02(-3.39%)
Aug 16, 2023	0.6100	0.6100	0.5900	0.5900	101,609	-0.02(-3.28%)
Aug 15, 2023	0.6200	0.6200	0.6100	0.6100	3,650	-0.01(-1.61%)
Aug 14, 2023	0.6300	0.6300	0.6200	0.6200	29,439	-0.02(-3.13%)
Aug 11, 2023	0.6400	0.6400	0.6400	0.6400	9,375	-0.01(-1.54%)
Aug 10, 2023	0.6500	0.6500	0.6500	0.6500	4,000	+0.00(+0.00%)
Aug 09, 2023	0.6600	0.6600	0.6500	0.6500	101,000	+0.00(+0.00%)
Aug 08, 2023	0.6700	0.6700	0.6500	0.6500	47,922	-0.02(-2.99%)
Aug 04, 2023				0.6700	0	-0.01(-1.47%)
Aug 03, 2023	0.6900	0.6900	0.6800	0.6800	18,925	-0.02(-2.86%)
Aug 02, 2023	0.7000	0.7000	0.7000	0.7000	2,955	-0.02(-2.78%)
Aug 01, 2023	0.7200	0.7200	0.7200	0.7200	24,000	+0.02(+2.86%)
Jul 31, 2023	0.7200	0.7200	0.6900	0.7000	138,800	-0.02(-2.78%)
Jul 28, 2023	0.7200	0.7200	0.7200	0.7200	16,250	-0.01(-1.37%)
Jul 27, 2023	0.7500	0.7500	0.7300	0.7300	139,162	-0.01(-1.35%)
Jul 26, 2023	0.7800	0.7800	0.7400	0.7400	80,500	-0.04(-5.13%)
Jul 25, 2023	0.7800	0.7900	0.7800	0.7800	124,281	-0.01(-1.27%)
Jul 24, 2023	0.7900	0.7900	0.7900	0.7900	64,588	-0.01(-1.25%)
Jul 21, 2023	0.7900	0.8000	0.7900	0.8000	124,196	+0.01(+1.27%)
Jul 20, 2023	0.8000	0.8000	0.7900	0.7900	23,450	+0.00(+0.00%)
Jul 19, 2023	0.8000	0.8000	0.7900	0.7900	122,068	-0.01(-1.25%)
Jul 18, 2023	0.7900	0.8000	0.7900	0.8000	202,900	+0.01(+1.27%)
Jul 17, 2023	0.7800	0.7900	0.7500	0.7900	52,406	+0.02(+2.60%)
Jul 14, 2023	0.7900	0.8000	0.7600	0.7700	32,700	-0.02(-2.53%)
Jul 13, 2023	0.8200	0.8200	0.7900	0.7900	65,069	-0.02(-2.47%)
Jul 12, 2023	0.7800	0.8100	0.7800	0.8100	424,764	+0.03(+3.85%)
Jul 11, 2023	0.7500	0.7800	0.7500	0.7800	273,573	+0.03(+4.00%)
Jul 10, 2023	0.7600	0.7600	0.7500	0.7500	273,293	-0.01(-1.32%)
Jul 07, 2023	0.7700	0.7700	0.7500	0.7600	90,052	+0.00(+0.00%)
Jul 06, 2023	0.7700	0.7700	0.7600	0.7600	141,035	+0.00(+0.00%)
Jul 05, 2023	0.7500	0.7800	0.7450	0.7600	531,267	+0.07(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.