Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1650 | 0.1850 | 0.1600 | 0.1800 | 1,504,562 | +0.01(+9.09%) |
Sep 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 394,160 | -0.01(-2.94%) |
Sep 26, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 1,040,733 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 1,034,639 | -0.01(-5.56%) |
Sep 24, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 1,955,503 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 1,352,675 | -0.01(-2.70%) |
Sep 20, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 953,037 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 1,862,292 | -0.01(-5.13%) |
Sep 18, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 1,549,176 | +0.01(+2.63%) |
Sep 17, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 914,961 | -0.01(-2.56%) |
Sep 14, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 1,005,524 | +0.01(+2.63%) |
Sep 13, 2018 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 2,562,421 | -0.01(-5.00%) |
Sep 12, 2018 | 0.2200 | 0.2450 | 0.1950 | 0.2000 | 6,372,352 | -0.01(-6.98%) |
Sep 11, 2018 | 0.1750 | 0.2150 | 0.1700 | 0.2150 | 7,218,858 | +0.05(+30.30%) |
Sep 10, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 772,032 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 569,695 | -0.01(-2.94%) |
Sep 06, 2018 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 1,927,590 | +0.01(+3.03%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 3,495,307 | -0.02(-10.81%) |
Sep 04, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 1,395,545 | -0.01(-2.63%) |
Aug 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Aug 30, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 1,971,848 | +0.01(+2.63%) |
Aug 29, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 1,518,999 | +0.02(+8.57%) |
Aug 28, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 2,976,267 | -0.03(-12.50%) |
Aug 27, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 1,713,291 | +0.01(+2.56%) |
Aug 24, 2018 | 0.1800 | 0.2150 | 0.1750 | 0.1950 | 5,479,379 | +0.02(+14.71%) |
Aug 23, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 5,896,223 | +0.04(+25.93%) |
Aug 22, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 193,420 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 1,153,067 | -0.01(-6.90%) |
Aug 20, 2018 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 1,247,552 | +0.02(+20.83%) |
Aug 17, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 184,100 | -0.01(-4.00%) |
Aug 16, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 140,764 | +0.00(+0.00%) |
Aug 15, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 702,580 | +0.01(+8.70%) |
Aug 14, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 948,788 | -0.01(-8.00%) |
Aug 13, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 490,232 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 91,541 | -0.01(-3.85%) |
Aug 09, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 184,918 | +0.01(+4.00%) |
Aug 08, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 157,722 | -0.01(-3.85%) |
Aug 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 582,575 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 999,074 | +0.01(+4.00%) |
Aug 01, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 420,320 | -0.01(-3.85%) |
Jul 31, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 313,582 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 540,000 | +0.01(+4.00%) |
Jul 27, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 370,670 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 211,325 | -0.01(-3.85%) |
Jul 25, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 609,708 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 1,295,201 | +0.01(+4.00%) |
Jul 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 109,160 | -0.01(-3.85%) |
Jul 20, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 544,560 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 194,415 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 239,446 | +0.01(+4.00%) |
Jul 17, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 400,520 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 192,075 | -0.01(-3.85%) |
Jul 13, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 400,589 | +0.01(+4.00%) |
Jul 12, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 400,920 | -0.01(-7.41%) |
Jul 11, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 911,129 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,063,466 | -0.01(-6.90%) |
Jul 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 515,367 | -0.01(-3.33%) |
Jul 06, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 404,380 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 730,064 | -0.01(-6.25%) |
Jul 04, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 613,386 | -0.01(-5.88%) |