Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 359,491 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 197,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 132,000 | +0.01(+5.56%) |
Sep 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 845,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 102,157 | +0.00(+5.88%) |
Sep 23, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 118,000 | -0.00(-5.56%) |
Sep 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,303,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 342,943 | -0.01(-5.26%) |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,700 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 73,200 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Sep 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 143,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 32,886 | +0.01(+5.26%) |
Sep 09, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 20,999 | +0.01(+5.56%) |
Sep 06, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 92,600 | -0.01(-5.26%) |
Sep 05, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 77,200 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 239,064 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 113,000 | +0.01(+5.56%) |
Aug 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 29, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 82,670 | +0.01(+11.76%) |
Aug 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 169,599 | -0.00(-5.56%) |
Aug 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 317,444 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 44,400 | -0.01(-5.26%) |
Aug 23, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 331,898 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,300 | -0.01(-5.00%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 110,100 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,352 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 311,770 | +0.01(+5.26%) |
Aug 16, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 216,500 | -0.01(-5.00%) |
Aug 15, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 142,229 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,300 | +0.01(+5.26%) |
Aug 13, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 253,209 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 71,500 | +0.01(+5.56%) |
Aug 09, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 280,935 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 132,888 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 58,000 | -0.01(-10.00%) |
Aug 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 01, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 147,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 294,775 | +0.01(+5.56%) |
Jul 30, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 52,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 244,034 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,364,454 | +0.00(+5.88%) |
Jul 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 118,295 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 338,700 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,370 | -0.00(-5.56%) |
Jul 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 39,900 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,400 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 121,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 3,407,764 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,059,420 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 294,750 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,500 | +0.00(+5.88%) |
Jul 09, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | -0.00(-5.56%) |
Jul 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,775 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,014 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 36,722 | +0.00(+5.88%) |
Jul 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |