Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.070 | 1.160 | 1.030 | 1.100 | 395,176 | +0.09(+8.91%) |
Sep 27, 2018 | 1.070 | 1.080 | 1.010 | 1.010 | 11,300 | -0.05(-4.72%) |
Sep 26, 2018 | 1.070 | 1.080 | 1.050 | 1.060 | 22,475 | +0.00(+0.00%) |
Sep 25, 2018 | 1.050 | 1.100 | 1.030 | 1.060 | 18,000 | +0.01(+0.95%) |
Sep 24, 2018 | 0.9900 | 1.050 | 0.9800 | 1.050 | 52,900 | +0.13(+14.13%) |
Sep 21, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 8,500 | +0.02(+2.22%) |
Sep 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.05(-5.26%) |
Sep 14, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Sep 13, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 48,260 | +0.00(+0.00%) |
Sep 12, 2018 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 8,000 | +0.01(+1.12%) |
Sep 11, 2018 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 125,500 | +0.02(+2.30%) |
Sep 10, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 4,000 | -0.02(-2.25%) |
Sep 06, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 7,000 | -0.05(-5.32%) |
Sep 04, 2018 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.00(+0.00%) |
Aug 31, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Aug 30, 2018 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 503,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 40,500 | +0.01(+1.05%) |
Aug 28, 2018 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 16,900 | +0.02(+2.15%) |
Aug 27, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 544 | -0.02(-2.11%) |
Aug 23, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | -0.01(-1.04%) |
Aug 21, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
Aug 20, 2018 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 6,500 | +0.07(+7.95%) |
Aug 15, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Aug 14, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 16,500 | +0.04(+4.65%) |
Aug 09, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Aug 08, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 18,500 | -0.04(-4.40%) |
Aug 07, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 9,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Aug 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 73,650 | -0.04(-4.26%) |
Jul 27, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 13,000 | +0.05(+5.62%) |
Jul 25, 2018 | 0.9100 | 0.9300 | 0.8800 | 0.8900 | 42,000 | +0.03(+3.49%) |
Jul 24, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 11,450 | -0.04(-4.44%) |
Jul 23, 2018 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 187,500 | +0.10(+12.50%) |
Jul 17, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Jul 16, 2018 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 251,000 | -0.08(-8.89%) |
Jul 13, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 98,894 | +0.00(+0.00%) |
Jul 10, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Jul 04, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) |