Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8800	0.9300	0.8700	0.9000	144,844	+0.01(+1.12%)
Sep 29, 2021	0.8800	0.8900	0.8800	0.8900	13,180	+0.01(+1.14%)
Sep 28, 2021	0.8900	0.8900	0.8800	0.8800	115,800	-0.04(-4.35%)
Sep 27, 2021	0.9300	0.9300	0.9100	0.9200	19,500	+0.01(+1.10%)
Sep 24, 2021	0.9000	0.9300	0.9000	0.9100	30,968	+0.00(+0.00%)
Sep 23, 2021	0.9000	0.9100	0.8900	0.9100	109,020	+0.00(+0.00%)
Sep 22, 2021	0.9100	0.9100	0.9100	0.9100	25,000	+0.00(+0.00%)
Sep 21, 2021	0.9000	0.9100	0.9000	0.9100	3,500	+0.02(+2.25%)
Sep 20, 2021	0.8800	0.8900	0.8600	0.8900	109,840	+0.00(+0.00%)
Sep 17, 2021	0.8900	0.9000	0.8900	0.8900	9,500	+0.01(+1.14%)
Sep 16, 2021	0.9000	0.9000	0.8800	0.8800	53,863	-0.02(-2.22%)
Sep 15, 2021	0.9200	0.9200	0.9000	0.9000	109,000	-0.01(-1.10%)
Sep 14, 2021	0.9300	0.9300	0.9000	0.9100	99,989	-0.02(-2.15%)
Sep 13, 2021	0.9300	0.9300	0.9200	0.9300	77,750	+0.00(+0.00%)
Sep 10, 2021	0.9300	0.9400	0.9300	0.9300	276,505	-0.01(-1.06%)
Sep 09, 2021	0.9200	0.9500	0.9100	0.9400	158,785	+0.01(+1.08%)
Sep 08, 2021	0.9300	0.9300	0.9300	0.9300	8,500	+0.00(+0.00%)
Sep 07, 2021	0.9500	0.9500	0.9100	0.9300	62,451	+0.02(+2.20%)
Sep 03, 2021		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Sep 02, 2021	0.8800	0.9100	0.8800	0.9000	60,220	+0.02(+2.27%)
Sep 01, 2021	0.8900	0.9000	0.8800	0.8800	29,500	+0.00(+0.00%)
Aug 31, 2021	0.9000	0.9000	0.8800	0.8800	48,170	-0.02(-2.22%)
Aug 30, 2021	0.9200	0.9200	0.8900	0.9000	27,360	+0.00(+0.00%)
Aug 27, 2021	0.8900	0.9300	0.8900	0.9000	68,140	+0.01(+1.12%)
Aug 26, 2021	0.9000	0.9000	0.8900	0.8900	39,162	+0.00(+0.00%)
Aug 25, 2021	0.9000	0.9100	0.8900	0.8900	23,900	-0.01(-1.11%)
Aug 24, 2021	0.9000	0.9000	0.8900	0.9000	17,200	+0.01(+1.12%)
Aug 23, 2021	0.9400	0.9400	0.8700	0.8900	291,635	+0.01(+1.14%)
Aug 20, 2021	0.8700	0.8800	0.8700	0.8800	738,504	+0.01(+1.15%)
Aug 19, 2021	0.8900	0.8900	0.8300	0.8700	165,408	+0.00(+0.00%)
Aug 18, 2021	0.8700	0.8800	0.8600	0.8700	211,703	-0.01(-1.14%)
Aug 17, 2021	0.9000	0.9000	0.8700	0.8800	90,605	-0.01(-1.12%)
Aug 16, 2021	0.9000	0.9000	0.8900	0.8900	155,521	-0.01(-1.11%)
Aug 13, 2021	0.9100	0.9100	0.8900	0.9000	224,868	-0.01(-1.10%)
Aug 12, 2021	0.9400	0.9400	0.9000	0.9100	185,130	-0.02(-2.15%)
Aug 11, 2021	0.9500	0.9500	0.9200	0.9300	153,370	-0.02(-2.11%)
Aug 10, 2021	0.9100	0.9500	0.9100	0.9500	269,845	+0.04(+4.40%)
Aug 09, 2021	0.9500	0.9500	0.9100	0.9100	105,700	+0.01(+1.11%)
Aug 06, 2021	0.9200	0.9200	0.8800	0.9000	449,857	+0.01(+1.12%)
Aug 05, 2021	0.8800	0.9200	0.8800	0.8900	231,096	-0.01(-1.11%)
Aug 04, 2021	0.9100	0.9400	0.8900	0.9000	114,900	-0.01(-1.10%)
Aug 03, 2021	0.9300	0.9500	0.9000	0.9100	192,616	-0.04(-4.21%)
Jul 30, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 29, 2021	0.9500	0.9900	0.9400	0.9500	236,950	+0.02(+2.15%)
Jul 28, 2021	0.9500	0.9500	0.9100	0.9300	80,525	-0.02(-2.11%)
Jul 27, 2021	0.9500	0.9500	0.9400	0.9500	57,508	+0.00(+0.00%)
Jul 26, 2021	0.9500	1.000	0.9200	0.9500	280,761	+0.01(+1.06%)
Jul 23, 2021	1.020	1.020	0.9400	0.9400	116,525	-0.07(-6.93%)
Jul 22, 2021	0.9500	1.010	0.9300	1.010	319,800	+0.04(+4.12%)
Jul 21, 2021	0.9400	1.000	0.9400	0.9700	147,945	+0.03(+3.19%)
Jul 20, 2021	1.010	1.050	0.9200	0.9400	322,033	-0.09(-8.74%)
Jul 19, 2021	1.050	1.050	0.9600	1.030	170,917	-0.04(-3.74%)
Jul 16, 2021	1.090	1.090	1.070	1.070	15,300	+0.01(+0.94%)
Jul 15, 2021	1.040	1.100	1.040	1.060	116,897	+0.02(+1.92%)
Jul 14, 2021	1.050	1.070	1.020	1.040	115,800	-0.01(-0.95%)
Jul 13, 2021	1.000	1.060	1.000	1.050	75,600	+0.04(+3.96%)
Jul 12, 2021	1.010	1.030	0.9900	1.010	91,588	-0.03(-2.88%)
Jul 09, 2021	1.030	1.040	1.020	1.040	54,600	+0.00(+0.00%)
Jul 08, 2021	1.010	1.080	1.000	1.040	117,100	-0.04(-3.70%)
Jul 07, 2021	1.060	1.090	0.9500	1.080	166,508	+0.05(+4.85%)
Jul 06, 2021	1.050	1.090	1.030	1.030	122,077	-0.03(-2.83%)
Jul 05, 2021	1.060	1.060	1.030	1.060	9,100	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.