Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.050	1.400	1.050	1.270	505,960	+0.18(+16.51%)
Sep 27, 2018	1.040	1.090	0.9700	1.090	115,100	+0.04(+3.81%)
Sep 26, 2018	0.9800	1.090	0.9500	1.050	283,560	+0.06(+6.06%)
Sep 25, 2018	0.9300	0.9900	0.8500	0.9900	144,400	+0.00(+0.00%)
Sep 24, 2018	1.180	1.180	0.9400	0.9900	285,380	-0.08(-7.48%)
Sep 21, 2018	1.010	1.190	1.000	1.070	256,005	+0.04(+3.88%)
Sep 20, 2018	1.000	1.050	1.000	1.030	193,449	-0.02(-1.90%)
Sep 19, 2018	0.9700	1.050	0.9200	1.050	199,584	+0.09(+9.38%)
Sep 18, 2018	0.8100	1.080	0.7500	0.9600	617,540	+0.21(+28.00%)
Sep 17, 2018	0.7000	0.8000	0.6900	0.7500	811,890	+0.10(+15.38%)
Sep 14, 2018	0.6000	0.7000	0.6000	0.6500	113,275	+0.03(+4.84%)
Sep 13, 2018	0.6200	0.6300	0.6100	0.6200	236,000	+0.04(+6.90%)
Sep 12, 2018	0.5600	0.5800	0.5400	0.5800	49,600	+0.00(+0.00%)
Sep 11, 2018	0.6000	0.6000	0.5700	0.5800	140,500	+0.00(+0.00%)
Sep 10, 2018	0.6500	0.6500	0.5800	0.5800	79,333	-0.11(-15.94%)
Sep 07, 2018	0.6800	0.6900	0.6700	0.6900	10,499	+0.00(+0.00%)
Sep 06, 2018	0.7200	0.7500	0.6300	0.6900	48,100	+0.04(+6.15%)
Sep 05, 2018	0.7200	0.7200	0.6200	0.6500	646,100	-0.07(-9.72%)
Sep 04, 2018	0.7200	0.7200	0.6500	0.7200	15,000	-0.06(-7.69%)
Aug 31, 2018		0.7800	0.7800	0.7800	0	+0.08(+11.43%)
Aug 30, 2018	0.7600	0.7600	0.7000	0.7000	7,300	-0.02(-2.10%)
Aug 29, 2018	0.7700	0.7800	0.7100	0.7150	13,000	+0.01(+0.70%)
Aug 28, 2018	0.7100	0.7100	0.7100	0.7100	11,650	+0.03(+4.41%)
Aug 27, 2018	0.7200	0.7200	0.6800	0.6800	17,100	+0.00(+0.00%)
Aug 24, 2018	0.6800	0.6800	0.6800	0.6800	20,000	+0.00(+0.00%)
Aug 21, 2018		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Aug 20, 2018	0.7200	0.7300	0.7100	0.7100	25,600	+0.01(+1.43%)
Aug 17, 2018	0.6700	0.7000	0.6500	0.7000	5,500	+0.04(+6.06%)
Aug 16, 2018	0.6700	0.6700	0.6600	0.6600	3,500	-0.01(-1.49%)
Aug 15, 2018	0.6800	0.7200	0.6500	0.6700	17,500	+0.00(+0.00%)
Aug 14, 2018	0.7000	0.7100	0.6700	0.6700	17,000	-0.03(-4.29%)
Aug 13, 2018	0.7900	0.7900	0.6900	0.7000	18,300	-0.09(-11.39%)
Aug 10, 2018	0.7700	0.7900	0.7500	0.7900	29,300	+0.05(+6.76%)
Aug 09, 2018	0.7500	0.8200	0.7400	0.7400	199,699	+0.03(+4.23%)
Aug 08, 2018	0.7200	0.7200	0.7100	0.7100	14,702	-0.07(-8.97%)
Aug 07, 2018	0.7800	0.7800	0.7800	0.7800	1,000	-0.01(-1.27%)
Aug 03, 2018		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
Aug 02, 2018	0.7200	0.7200	0.7100	0.7100	2,000	+0.01(+1.43%)
Aug 01, 2018	0.7200	0.7200	0.7000	0.7000	17,400	-0.02(-2.78%)
Jul 31, 2018	0.7300	0.7300	0.7200	0.7200	13,225	-0.02(-2.70%)
Jul 30, 2018	0.7800	0.7800	0.7300	0.7400	9,600	+0.02(+2.78%)
Jul 27, 2018	0.7300	0.7300	0.7200	0.7200	7,000	-0.06(-7.69%)
Jul 26, 2018	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)
Jul 24, 2018		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jul 23, 2018	0.8000	0.8000	0.8000	0.8000	10,530	+0.00(+0.00%)
Jul 20, 2018	0.8000	0.8000	0.8000	0.8000	3,000	+0.00(+0.00%)
Jul 19, 2018	0.8000	0.8000	0.8000	0.8000	1,112	+0.05(+6.67%)
Jul 18, 2018	0.7000	0.7500	0.7000	0.7500	30,329	+0.00(+0.00%)
Jul 17, 2018	0.7800	0.7800	0.7500	0.7500	62,500	-0.03(-3.85%)
Jul 16, 2018	0.7800	0.7800	0.7800	0.7800	7,000	+0.00(+0.00%)
Jul 13, 2018	0.8100	0.8100	0.7800	0.7800	28,000	+0.00(+0.00%)
Jul 12, 2018	0.8100	0.8200	0.7800	0.7800	9,000	-0.02(-2.50%)
Jul 11, 2018	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Jul 10, 2018	0.8000	0.8000	0.7900	0.8000	24,500	+0.00(+0.00%)
Jul 09, 2018	0.8500	0.8600	0.8000	0.8000	19,000	+0.01(+1.27%)
Jul 06, 2018	0.8000	0.8000	0.7700	0.7900	39,199	+0.00(+0.00%)
Jul 05, 2018	0.8800	0.8800	0.7900	0.7900	32,675	-0.06(-7.06%)
Jul 04, 2018	0.8500	0.8500	0.8500	0.8500	2,000	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.