Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | +0.03(+11.11%) |
Sep 29, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 10,500 | -0.01(-1.56%) |
Sep 28, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,834 | -0.03(-8.57%) |
Sep 27, 2022 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 82,249 | +0.07(+22.81%) |
Sep 26, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 76,275 | -0.01(-3.39%) |
Sep 23, 2022 | 0.3500 | 0.3500 | 0.2950 | 0.2950 | 260,688 | -0.09(-22.37%) |
Sep 22, 2022 | 0.3000 | 0.3950 | 0.3000 | 0.3800 | 445,267 | +0.07(+20.63%) |
Sep 21, 2022 | 0.2950 | 0.3150 | 0.2800 | 0.3150 | 115,265 | +0.05(+21.15%) |
Sep 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |
Sep 19, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 7,000 | +0.02(+11.11%) |
Sep 16, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,502 | -0.01(-6.25%) |
Sep 15, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,002 | -0.01(-2.04%) |
Sep 14, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 11,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 24,000 | -0.03(-9.26%) |
Sep 12, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 21,500 | +0.02(+8.00%) |
Sep 09, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 63,500 | -0.02(-5.66%) |
Sep 08, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,500 | +0.02(+8.16%) |
Sep 07, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 12,500 | -0.02(-7.55%) |
Sep 02, 2022 | 0.2650 | 10 | +0.02(+6.00%) | |||
Sep 01, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 42,400 | -0.03(-10.71%) |
Aug 31, 2022 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 99,421 | +0.05(+21.74%) |
Aug 30, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 21,500 | +0.00(+0.00%) |
Aug 29, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,504 | -0.02(-8.00%) |
Aug 26, 2022 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 62,234 | +0.01(+2.04%) |
Aug 25, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 25,500 | +0.01(+6.52%) |
Aug 24, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,910 | +0.02(+9.52%) |
Aug 23, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.01(+2.44%) |
Aug 22, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 65,500 | -0.01(-2.38%) |
Aug 19, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 12,600 | +0.01(+2.44%) |
Aug 18, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,991 | -0.01(-4.65%) |
Aug 17, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,100 | +0.00(+0.00%) |
Aug 15, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 80,000 | -0.02(-8.51%) |
Aug 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | +0.02(+9.30%) |
Aug 11, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 15,300 | +0.01(+7.50%) |
Aug 09, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 18,500 | -0.00(-2.44%) |
Aug 05, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,101 | -0.01(-2.38%) |
Aug 04, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 76,295 | -0.02(-6.67%) |
Aug 03, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.01(-4.26%) |
Aug 02, 2022 | 0.2400 | 0.2500 | 0.2250 | 0.2350 | 26,100 | -0.02(-6.00%) |
Jul 29, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 8,600 | +0.03(+13.64%) |
Jul 25, 2022 | 0.2200 | 200 | +0.01(+4.76%) | |||
Jul 22, 2022 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 45,901 | +0.00(+0.00%) |
Jul 20, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 550 | +0.01(+2.44%) |
Jul 18, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 7,500 | -0.02(-6.82%) |
Jul 14, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
Jul 13, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 66,000 | -0.00(-2.13%) |
Jul 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 54,500 | -0.01(-2.08%) |
Jul 11, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 22,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,500 | +0.00(+0.00%) |
Jul 07, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 45,301 | +0.01(+6.67%) |
Jul 06, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 114,217 | -0.01(-6.25%) |