Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 9,000 | +0.00(+0.00%) |
Sep 27, 2018 | 1.310 | 1.310 | 1.300 | 1.300 | 10,001 | -0.04(-2.99%) |
Sep 26, 2018 | 1.310 | 1.340 | 1.300 | 1.340 | 8,705 | +0.04(+3.08%) |
Sep 25, 2018 | 1.320 | 1.350 | 1.300 | 1.300 | 35,000 | +0.02(+1.56%) |
Sep 24, 2018 | 1.300 | 1.340 | 1.280 | 1.280 | 27,500 | +0.08(+6.67%) |
Sep 21, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | +0.05(+4.35%) |
Sep 20, 2018 | 1.210 | 1.210 | 1.150 | 1.150 | 28,300 | -0.05(-4.17%) |
Sep 19, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 12,700 | +0.01(+0.84%) |
Sep 18, 2018 | 1.260 | 1.280 | 1.190 | 1.190 | 158,800 | -0.07(-5.56%) |
Sep 17, 2018 | 1.330 | 1.330 | 1.260 | 1.260 | 52,700 | -0.09(-6.67%) |
Sep 14, 2018 | 1.390 | 1.390 | 1.340 | 1.350 | 20,999 | -0.02(-1.46%) |
Sep 13, 2018 | 1.370 | 1.370 | 1.370 | 19 | +0.00(+0.00%) | |
Sep 12, 2018 | 1.360 | 1.370 | 1.360 | 1.370 | 8,800 | +0.01(+0.74%) |
Sep 11, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 39,114 | -0.04(-2.86%) |
Sep 10, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.01(+0.72%) |
Sep 06, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) | |
Sep 05, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 1,420 | +0.00(+0.00%) |
Sep 04, 2018 | 1.390 | 1.390 | 1.320 | 1.350 | 107,100 | -0.04(-2.88%) |
Aug 31, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) | |
Aug 30, 2018 | 1.370 | 1.380 | 1.370 | 1.380 | 4,300 | +0.03(+2.22%) |
Aug 29, 2018 | 1.370 | 1.370 | 1.350 | 1.350 | 2,509 | -0.01(-0.74%) |
Aug 28, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 12,574 | -0.04(-2.86%) |
Aug 27, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 40,900 | +0.08(+6.06%) |
Aug 23, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) | |
Aug 22, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 1,683 | +0.01(+0.75%) |
Aug 21, 2018 | 1.320 | 1.330 | 1.320 | 1.330 | 8,518 | -0.01(-0.75%) |
Aug 20, 2018 | 1.340 | 1.350 | 1.340 | 1.340 | 1,300 | +0.02(+1.52%) |
Aug 17, 2018 | 1.340 | 1.340 | 1.320 | 1.320 | 6,861 | +0.00(+0.00%) |
Aug 16, 2018 | 1.360 | 1.360 | 1.320 | 1.320 | 15,000 | -0.03(-2.22%) |
Aug 15, 2018 | 1.360 | 1.360 | 1.330 | 1.350 | 23,850 | -0.01(-0.74%) |
Aug 14, 2018 | 1.350 | 1.360 | 1.350 | 1.360 | 5,477 | +0.03(+2.26%) |
Aug 13, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 1,671 | -0.02(-1.48%) |
Aug 10, 2018 | 1.330 | 1.350 | 1.330 | 1.350 | 3,600 | +0.02(+1.50%) |
Aug 08, 2018 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) | |
Aug 07, 2018 | 1.340 | 1.400 | 1.340 | 1.380 | 9,211 | +0.01(+0.73%) |
Aug 03, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.03(+2.24%) | |
Aug 02, 2018 | 1.380 | 1.380 | 1.340 | 1.340 | 4,929 | -0.02(-1.47%) |
Aug 01, 2018 | 1.360 | 1.370 | 1.360 | 1.360 | 9,950 | +0.01(+0.74%) |
Jul 31, 2018 | 1.420 | 1.420 | 1.350 | 1.350 | 15,997 | -0.05(-3.57%) |
Jul 30, 2018 | 1.430 | 1.450 | 1.400 | 1.400 | 17,400 | -0.02(-1.41%) |
Jul 27, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 1,760 | -0.02(-1.39%) |
Jul 23, 2018 | 1.440 | 1.440 | 1.440 | 15 | -0.03(-2.04%) | |
Jul 20, 2018 | 1.500 | 1.550 | 1.470 | 1.470 | 8,418 | +0.02(+1.38%) |
Jul 19, 2018 | 1.440 | 1.500 | 1.440 | 1.450 | 1,300 | +0.01(+0.69%) |
Jul 18, 2018 | 1.420 | 1.450 | 1.420 | 1.440 | 16,100 | +0.04(+2.86%) |
Jul 17, 2018 | 1.390 | 1.400 | 1.380 | 1.400 | 20,900 | +0.01(+0.72%) |
Jul 16, 2018 | 1.380 | 1.390 | 1.380 | 1.390 | 4,900 | +0.04(+2.96%) |
Jul 13, 2018 | 1.380 | 1.380 | 1.350 | 1.350 | 11,400 | -0.03(-2.17%) |
Jul 12, 2018 | 1.360 | 1.400 | 1.360 | 1.380 | 52,610 | -0.02(-1.43%) |
Jul 11, 2018 | 1.460 | 1.460 | 1.400 | 1.400 | 34,728 | -0.06(-4.11%) |
Jul 10, 2018 | 1.490 | 1.490 | 1.460 | 1.460 | 32,900 | -0.04(-2.67%) |
Jul 09, 2018 | 1.500 | 1.500 | 1.480 | 1.500 | 12,466 | +0.00(+0.00%) |
Jul 06, 2018 | 1.540 | 1.580 | 1.500 | 1.500 | 30,470 | -0.03(-1.96%) |
Jul 05, 2018 | 1.430 | 1.530 | 1.430 | 1.530 | 14,150 | +0.03(+2.00%) |
Jul 04, 2018 | 1.480 | 1.500 | 1.450 | 1.500 | 16,309 | +0.00(+0.00%) |