Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Sep 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 176,000 | -0.00(-4.76%) |
Sep 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Sep 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | +0.01(+5.56%) |
Sep 11, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 79,000 | +0.02(+28.57%) |
Sep 10, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,000 | -0.01(-12.50%) |
Sep 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 400 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Aug 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+6.67%) |
Aug 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 86,000 | -0.01(-5.88%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | -0.00(-5.56%) |
Aug 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.01(+5.26%) |
Aug 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Aug 01, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 36,000 | +0.00(+5.00%) |
Jul 31, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 55,500 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Jul 26, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 101,200 | +0.00(+4.35%) |
Jul 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jul 23, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 216,112 | -0.01(-8.33%) |
Jul 22, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 238,875 | +0.02(+20.00%) |
Jul 19, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 220,000 | +0.01(+5.26%) |
Jul 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,914 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,200 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,100 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 344,080 | +0.01(+11.11%) |
Jul 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 82,629 | +0.01(+12.50%) |
Jul 09, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 135,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
Jul 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,700 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |