Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1350 0.1350 0.1100 0.1150 378,240 -0.01(-11.54%)
Sep 29, 2022 0.1500 0.1600 0.1230 0.1300 688,263 -0.01(-7.14%)
Sep 28, 2022 0.1350 0.1450 0.1300 0.1400 119,115 +0.00(+0.00%)
Sep 27, 2022 0.1550 0.1600 0.1330 0.1400 421,686 -0.00(-3.45%)
Sep 26, 2022 0.1550 0.1550 0.1350 0.1450 270,899 -0.02(-9.38%)
Sep 23, 2022 0.1700 0.1700 0.1500 0.1600 317,171 -0.01(-5.88%)
Sep 22, 2022 0.1750 0.1950 0.1700 0.1700 190,300 -0.00(-2.86%)
Sep 21, 2022 0.1800 0.1800 0.1700 0.1750 166,818 -0.01(-2.78%)
Sep 20, 2022 0.1900 0.1900 0.1800 0.1800 182,887 -0.02(-7.69%)
Sep 19, 2022 0.1950 0.2000 0.1800 0.1950 574,033 -0.01(-4.88%)
Sep 16, 2022 0.2000 0.2100 0.1900 0.2050 325,954 +0.00(+0.00%)
Sep 15, 2022 0.2050 0.2050 0.2050 0.2050 31,765 +0.00(+0.00%)
Sep 14, 2022 0.2000 0.2050 0.1950 0.2050 211,923 +0.00(+2.50%)
Sep 13, 2022 0.2100 0.2100 0.1950 0.2000 163,003 -0.01(-4.76%)
Sep 12, 2022 0.2100 0.2100 0.2050 0.2100 466,550 -0.02(-6.67%)
Sep 09, 2022 0.1950 0.2300 0.1950 0.2250 562,506 +0.02(+12.50%)
Sep 08, 2022 0.1700 0.2050 0.1600 0.2000 972,160 +0.04(+21.21%)
Sep 07, 2022 0.1700 0.1700 0.1600 0.1650 116,639 +0.00(+0.00%)
Sep 06, 2022 0.1700 0.1700 0.1600 0.1650 106,819 +0.00(+0.00%)
Sep 02, 2022 0.1650 0 -0.01(-8.33%)
Sep 01, 2022 0.1650 0.1800 0.1650 0.1800 58,441 +0.01(+2.86%)
Aug 31, 2022 0.1750 0.1800 0.1650 0.1750 429,231 -0.01(-2.78%)
Aug 30, 2022 0.1950 0.1950 0.1700 0.1800 575,125 -0.02(-10.00%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 18,004 -0.01(-4.76%)
Aug 26, 2022 0.2250 0.2250 0.2100 0.2100 7,727 -0.02(-6.67%)
Aug 25, 2022 0.1900 0.2250 0.1900 0.2250 300,712 +0.04(+18.42%)
Aug 24, 2022 0.1850 0.1900 0.1800 0.1900 512,130 +0.00(+0.00%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 5,100 +0.01(+2.70%)
Aug 22, 2022 0.1850 0.1900 0.1850 0.1850 443,781 -0.01(-2.63%)
Aug 19, 2022 0.1950 0.1950 0.1850 0.1900 83,268 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1900 0.1800 0.1900 607,872 +0.01(+5.56%)
Aug 17, 2022 0.1800 0.1850 0.1700 0.1800 584,655 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1850 0.1700 0.1800 515,084 +0.01(+2.86%)
Aug 15, 2022 0.1850 0.1850 0.1750 0.1750 395,309 -0.01(-5.41%)
Aug 12, 2022 0.1900 0.1950 0.1850 0.1850 146,712 -0.01(-2.63%)
Aug 11, 2022 0.1850 0.2000 0.1850 0.1900 1,115,010 +0.01(+2.70%)
Aug 10, 2022 0.1900 0.1950 0.1850 0.1850 202,692 -0.01(-2.63%)
Aug 09, 2022 0.2000 0.2000 0.1900 0.1900 253,785 -0.01(-2.56%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.1950 94,062 +0.00(+0.00%)
Aug 05, 2022 0.2000 0.2000 0.1950 0.1950 51,303 -0.01(-2.50%)
Aug 04, 2022 0.2100 0.2100 0.2000 0.2000 56,219 -0.01(-6.98%)
Aug 03, 2022 0.2100 0.2150 0.2050 0.2150 66,710 +0.00(+0.00%)
Aug 02, 2022 0.2100 0.2150 0.2000 0.2150 180,637 +0.01(+2.38%)
Jul 29, 2022 0.2100 0 -0.02(-8.70%)
Jul 28, 2022 0.2150 0.2300 0.2000 0.2300 138,188 +0.02(+9.52%)
Jul 27, 2022 0.1950 0.2150 0.1950 0.2100 146,650 +0.01(+7.69%)
Jul 26, 2022 0.2150 0.2150 0.1950 0.1950 72,696 -0.01(-2.50%)
Jul 25, 2022 0.2000 0.2150 0.1900 0.2000 202,206 +0.00(+0.00%)
Jul 22, 2022 0.1950 0.2050 0.1950 0.2000 68,796 +0.00(+1.01%)
Jul 21, 2022 0.2000 0.2000 0.1950 0.1980 101,351 +0.01(+4.21%)
Jul 20, 2022 0.2000 0.2050 0.1900 0.1900 156,034 -0.01(-2.56%)
Jul 19, 2022 0.1950 0.2050 0.1900 0.1950 190,112 -0.01(-2.50%)
Jul 18, 2022 0.2000 0.2100 0.2000 0.2000 108,028 -0.00(-2.44%)
Jul 15, 2022 0.2100 0.2100 0.2000 0.2050 118,406 +0.00(+0.00%)
Jul 14, 2022 0.2050 0.2050 0.1950 0.2050 200,946 -0.01(-2.38%)
Jul 13, 2022 0.2100 0.2300 0.1950 0.2100 125,102 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.1950 0.2100 269,930 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2400 0.2150 0.2200 73,551 -0.01(-2.22%)
Jul 08, 2022 0.2250 0.2450 0.2200 0.2250 184,749 -0.01(-2.17%)
Jul 07, 2022 0.2600 0.2600 0.2300 0.2300 91,938 -0.00(-2.13%)
Jul 06, 2022 0.2450 0.2450 0.2250 0.2350 105,286 -0.02(-6.00%)
Jul 05, 2022 0.2550 0.2550 0.2300 0.2500 272,125 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.