Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Sep 25, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 19, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 18, 2013	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+42.86%)
Sep 13, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 11, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 05, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 30, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 28, 2013		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Aug 23, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 20, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 15, 2013		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jul 29, 2013		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Jul 26, 2013	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Jul 25, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 24, 2013	0.0450	0.0650	0.0450	0.0650	27,500	+0.02(+44.44%)
Jul 23, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 22, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 19, 2013	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jul 18, 2013	0.0450	0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jul 17, 2013	0.0600	0.0600	0.0450	0.0600	2,500	-0.01(-7.69%)
Jul 16, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 15, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 12, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 11, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 10, 2013	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
Jul 09, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 08, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 05, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 04, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 03, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.