Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 13,000 | +0.02(+4.44%) |
Sep 28, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Sep 25, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 15,000 | +0.03(+6.67%) |
Sep 24, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 11,500 | -0.02(-3.23%) |
Sep 23, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 9,900 | -0.00(-1.06%) |
Sep 21, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Sep 17, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Sep 16, 2020 | 0.4600 | 0.4850 | 0.4400 | 0.4400 | 26,301 | -0.02(-4.35%) |
Sep 15, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 18,500 | -0.01(-2.13%) |
Sep 14, 2020 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 13,914 | +0.00(+0.00%) |
Sep 11, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 46,000 | +0.02(+4.44%) |
Sep 10, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+2.27%) |
Sep 09, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 10,499 | +0.01(+2.33%) |
Sep 08, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 23,499 | +0.01(+2.38%) |
Sep 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+12.00%) | |
Sep 03, 2020 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 16,800 | -0.01(-1.32%) |
Sep 02, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.02(+5.56%) |
Sep 01, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 33,000 | -0.02(-5.26%) |
Aug 31, 2020 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 3,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 46,500 | -0.07(-14.61%) |
Aug 27, 2020 | 0.4450 | 0.4450 | 0.4450 | 10 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 24,500 | +0.03(+5.95%) |
Aug 25, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 25,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 23,499 | +0.02(+5.00%) |
Aug 21, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 8,000 | +0.02(+3.90%) |
Aug 20, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3850 | 27,713 | -0.02(-3.75%) |
Aug 19, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 134,091 | +0.00(+0.00%) |
Aug 18, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 81,020 | +0.03(+8.11%) |
Aug 17, 2020 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 23,499 | -0.01(-1.33%) |
Aug 14, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 53,500 | +0.03(+8.70%) |
Aug 13, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 9,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 6,000 | -0.01(-1.43%) |
Aug 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | +0.01(+2.94%) |
Aug 10, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 49,499 | -0.00(-1.45%) |
Aug 07, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 12,500 | +0.01(+4.55%) |
Aug 05, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Aug 04, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 111,434 | +0.02(+6.67%) |
Jul 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jul 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,500 | +0.01(+3.33%) |
Jul 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.01(+1.69%) |
Jul 21, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Jul 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Jul 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jul 13, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 10, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,400 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 27,000 | +0.03(+11.11%) |
Jul 08, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 17,000 | -0.01(-1.82%) |
Jul 07, 2020 | 0.2750 | 0.2750 | 0.2750 | 250 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 17,000 | -0.01(-1.79%) |
Jul 03, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.02(-8.20%) |