Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 15,000 | -0.02(-4.00%) |
Sep 28, 2006 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 7,200 | -0.03(-5.66%) |
Sep 27, 2006 | 0.5000 | 0.5500 | 0.4950 | 0.5300 | 57,935 | +0.03(+6.00%) |
Sep 26, 2006 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 29,000 | +0.00(+0.00%) |
Sep 25, 2006 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 14,500 | -0.02(-3.85%) |
Sep 22, 2006 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 41,488 | +0.03(+6.12%) |
Sep 21, 2006 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 61,000 | +0.02(+3.16%) |
Sep 20, 2006 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 35,275 | +0.00(+0.00%) |
Sep 19, 2006 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 38,600 | -0.02(-4.04%) |
Sep 18, 2006 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 31,000 | +0.01(+1.02%) |
Sep 15, 2006 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 72,272 | -0.02(-3.92%) |
Sep 14, 2006 | 0.5800 | 0.5800 | 0.4850 | 0.5100 | 199,439 | -0.01(-1.92%) |
Sep 13, 2006 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 61,540 | -0.03(-5.45%) |
Sep 12, 2006 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 10,000 | +0.01(+1.85%) |
Sep 11, 2006 | 0.5400 | 0.5900 | 0.5300 | 0.5400 | 214,550 | -0.05(-8.47%) |
Sep 08, 2006 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 81,250 | +0.05(+9.26%) |
Sep 06, 2006 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 81,450 | +0.01(+1.89%) |
Sep 05, 2006 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 108,300 | +0.00(+0.00%) |
Sep 01, 2006 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 108,900 | +0.01(+1.92%) |
Aug 31, 2006 | 0.5000 | 0.5300 | 0.4950 | 0.5200 | 100,300 | +0.02(+4.00%) |
Aug 30, 2006 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 92,200 | -0.01(-1.96%) |
Aug 29, 2006 | 0.5500 | 0.5700 | 0.5000 | 0.5100 | 254,300 | -0.04(-7.27%) |
Aug 28, 2006 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 123,300 | +0.03(+5.77%) |
Aug 25, 2006 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 44,370 | -0.03(-5.45%) |
Aug 24, 2006 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 101,240 | +0.03(+5.77%) |
Aug 23, 2006 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 68,300 | -0.04(-7.14%) |
Aug 22, 2006 | 0.5000 | 0.5600 | 0.4900 | 0.5600 | 163,300 | +0.04(+7.69%) |
Aug 21, 2006 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 144,400 | -0.01(-1.89%) |
Aug 18, 2006 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 79,460 | -0.01(-1.85%) |
Aug 17, 2006 | 0.5300 | 0.5800 | 0.5200 | 0.5400 | 164,545 | +0.02(+3.85%) |
Aug 16, 2006 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 80,800 | +0.01(+1.96%) |
Aug 15, 2006 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 77,900 | +0.00(+0.00%) |
Aug 14, 2006 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 52,040 | -0.01(-1.92%) |
Aug 11, 2006 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 119,100 | -0.01(-1.89%) |
Aug 10, 2006 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 38,800 | +0.02(+3.92%) |
Aug 09, 2006 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 58,406 | +0.01(+2.00%) |
Aug 08, 2006 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 144,959 | -0.03(-5.66%) |
Aug 07, 2006 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 81,900 | +0.00(+0.00%) |
Aug 04, 2006 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 81,900 | +0.01(+1.92%) |
Aug 03, 2006 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 62,000 | -0.01(-1.89%) |
Aug 02, 2006 | 0.5400 | 0.5700 | 0.5200 | 0.5300 | 160,500 | -0.01(-1.85%) |
Aug 01, 2006 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 62,521 | +0.00(+0.00%) |
Jul 31, 2006 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 75,500 | +0.00(+0.00%) |
Jul 28, 2006 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 41,200 | -0.01(-1.82%) |
Jul 27, 2006 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 98,900 | -0.01(-1.79%) |
Jul 26, 2006 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 29,900 | +0.03(+5.66%) |
Jul 25, 2006 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 38,000 | +0.03(+6.00%) |
Jul 24, 2006 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 67,812 | -0.03(-5.66%) |
Jul 21, 2006 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 17,500 | -0.04(-7.02%) |
Jul 20, 2006 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 17,500 | -0.03(-5.00%) |
Jul 19, 2006 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 27,950 | +0.06(+11.11%) |
Jul 18, 2006 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | 56,274 | -0.07(-11.48%) |
Jul 17, 2006 | 0.6000 | 0.6100 | 0.5400 | 0.6100 | 110,500 | +0.02(+3.39%) |
Jul 14, 2006 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 18,570 | +0.01(+1.72%) |
Jul 13, 2006 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 75,055 | +0.00(+0.00%) |
Jul 12, 2006 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 97,416 | +0.06(+11.54%) |
Jul 11, 2006 | 0.5700 | 0.6100 | 0.5200 | 0.5200 | 162,561 | -0.05(-8.77%) |
Jul 10, 2006 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 48,618 | -0.03(-5.00%) |
Jul 07, 2006 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 81,260 | -0.01(-1.64%) |
Jul 06, 2006 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 126,765 | +0.02(+3.39%) |
Jul 05, 2006 | 0.6600 | 0.6700 | 0.5800 | 0.5900 | 148,800 | +0.04(+7.27%) |