Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 43,370 | -0.05(-6.41%) |
Sep 27, 2007 | 0.7600 | 0.7900 | 0.7300 | 0.7800 | 17,050 | +0.02(+2.63%) |
Sep 26, 2007 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 45,200 | +0.04(+5.56%) |
Sep 25, 2007 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 33,050 | -0.04(-5.26%) |
Sep 24, 2007 | 0.7600 | 0.8100 | 0.7600 | 0.7600 | 81,460 | +0.00(+0.00%) |
Sep 21, 2007 | 0.7600 | 0.7800 | 0.7400 | 0.7600 | 91,740 | +0.00(+0.00%) |
Sep 20, 2007 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 52,100 | +0.00(+0.00%) |
Sep 19, 2007 | 0.7800 | 0.7800 | 0.7200 | 0.7600 | 44,620 | +0.02(+2.70%) |
Sep 18, 2007 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 105,500 | +0.01(+1.37%) |
Sep 17, 2007 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 84,000 | +0.00(+0.00%) |
Sep 14, 2007 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 62,710 | -0.01(-1.35%) |
Sep 13, 2007 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 82,700 | +0.00(+0.00%) |
Sep 12, 2007 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 26,400 | +0.02(+2.78%) |
Sep 11, 2007 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 89,700 | +0.00(+0.00%) |
Sep 10, 2007 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 90,000 | +0.00(+0.00%) |
Sep 07, 2007 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 68,800 | -0.01(-1.37%) |
Sep 06, 2007 | 0.7100 | 0.7400 | 0.7000 | 0.7300 | 130,981 | +0.03(+4.29%) |
Sep 05, 2007 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 45,100 | -0.04(-5.41%) |
Sep 04, 2007 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 79,500 | +0.06(+8.82%) |
Aug 31, 2007 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 92,020 | +0.00(+0.00%) |
Aug 30, 2007 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 19,600 | -0.02(-2.86%) |
Aug 29, 2007 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 70,110 | -0.04(-5.41%) |
Aug 28, 2007 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 56,200 | +0.01(+1.37%) |
Aug 27, 2007 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 49,700 | -0.01(-1.35%) |
Aug 24, 2007 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 48,500 | +0.02(+2.78%) |
Aug 23, 2007 | 0.7200 | 0.7500 | 0.7000 | 0.7200 | 112,310 | +0.00(+0.00%) |
Aug 22, 2007 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 115,400 | -0.03(-4.00%) |
Aug 21, 2007 | 0.7700 | 0.8700 | 0.7400 | 0.7500 | 112,050 | -0.04(-5.06%) |
Aug 20, 2007 | 0.8500 | 0.8500 | 0.7300 | 0.7900 | 126,292 | -0.08(-9.20%) |
Aug 17, 2007 | 0.7500 | 0.8800 | 0.7400 | 0.8700 | 183,992 | +0.17(+24.29%) |
Aug 16, 2007 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | 220,879 | -0.05(-6.67%) |
Aug 15, 2007 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 102,250 | -0.13(-14.77%) |
Aug 14, 2007 | 0.9100 | 0.9200 | 0.7900 | 0.8800 | 98,200 | -0.03(-3.30%) |
Aug 13, 2007 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | 43,840 | +0.06(+7.06%) |
Aug 10, 2007 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 292,950 | -0.06(-6.59%) |
Aug 09, 2007 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 55,006 | -0.04(-4.21%) |
Aug 08, 2007 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 63,700 | +0.01(+1.06%) |
Aug 07, 2007 | 0.9500 | 0.9600 | 0.8900 | 0.9400 | 96,200 | +0.00(+0.00%) |
Aug 06, 2007 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 14,800 | +0.00(+0.00%) |
Aug 03, 2007 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 14,800 | -0.01(-1.05%) |
Aug 02, 2007 | 0.9700 | 0.9700 | 0.9100 | 0.9500 | 110,020 | -0.02(-2.06%) |
Aug 01, 2007 | 1.000 | 1.030 | 0.9700 | 0.9700 | 40,310 | -0.03(-3.00%) |
Jul 31, 2007 | 1.040 | 1.040 | 1.000 | 1.000 | 37,700 | -0.03(-2.91%) |
Jul 30, 2007 | 0.9800 | 1.070 | 0.9300 | 1.030 | 92,204 | +0.03(+3.00%) |
Jul 27, 2007 | 0.9600 | 1.040 | 0.9600 | 1.000 | 91,600 | +0.00(+0.00%) |
Jul 26, 2007 | 0.9900 | 1.000 | 0.9000 | 1.000 | 121,150 | +0.01(+1.01%) |
Jul 25, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,907 | -0.10(-9.17%) |
Jul 24, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 7,600 | +0.02(+1.87%) |
Jul 23, 2007 | 1.090 | 1.110 | 1.040 | 1.070 | 107,635 | +0.01(+0.94%) |
Jul 20, 2007 | 0.9800 | 1.060 | 0.9800 | 1.060 | 332,715 | +0.06(+6.00%) |
Jul 19, 2007 | 0.9500 | 1.000 | 0.9200 | 1.000 | 106,070 | +0.05(+5.26%) |
Jul 18, 2007 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 42,590 | +0.02(+2.15%) |
Jul 17, 2007 | 0.9300 | 0.9600 | 0.9100 | 0.9300 | 145,490 | +0.00(+0.00%) |
Jul 16, 2007 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 125,460 | -0.02(-2.11%) |
Jul 13, 2007 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 93,000 | +0.00(+0.00%) |
Jul 12, 2007 | 0.9100 | 0.9600 | 0.8900 | 0.9500 | 89,760 | +0.02(+2.15%) |
Jul 11, 2007 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 87,716 | -0.01(-1.06%) |
Jul 10, 2007 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 132,000 | +0.02(+2.17%) |
Jul 09, 2007 | 0.9100 | 0.9600 | 0.9100 | 0.9200 | 275,450 | +0.02(+2.22%) |
Jul 06, 2007 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 163,300 | +0.01(+1.12%) |
Jul 05, 2007 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 116,560 | +0.01(+1.14%) |
Jul 03, 2007 | 0.8500 | 0.9000 | 0.8300 | 0.8800 | 119,260 | +0.03(+3.53%) |