Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 17,430 | +0.01(+6.25%) |
Sep 29, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 45,000 | -0.02(-11.11%) |
Sep 26, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 107,170 | +0.02(+12.50%) |
Sep 25, 2008 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 12,700 | -0.01(-5.88%) |
Sep 24, 2008 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 6,300 | -0.02(-10.53%) |
Sep 23, 2008 | 0.1850 | 0.1900 | 0.1550 | 0.1900 | 13,504 | +0.01(+2.70%) |
Sep 22, 2008 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 100,324 | +0.02(+15.62%) |
Sep 19, 2008 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 8,000 | +0.01(+3.23%) |
Sep 18, 2008 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 16,200 | +0.00(+0.00%) |
Sep 17, 2008 | 0.1400 | 0.1850 | 0.1400 | 0.1550 | 73,000 | +0.02(+19.23%) |
Sep 16, 2008 | 0.1700 | 0.1800 | 0.1300 | 0.1300 | 100,362 | -0.05(-27.78%) |
Sep 15, 2008 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 10,000 | -0.01(-5.26%) |
Sep 12, 2008 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 3,832 | +0.00(+0.00%) |
Sep 11, 2008 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 63,900 | +0.02(+8.57%) |
Sep 10, 2008 | 0.1850 | 0.2300 | 0.1750 | 0.1750 | 38,700 | -0.01(-2.78%) |
Sep 09, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 16,500 | -0.01(-5.26%) |
Sep 08, 2008 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 45,500 | -0.01(-5.00%) |
Sep 05, 2008 | 0.1950 | 0.2450 | 0.1900 | 0.2000 | 39,800 | -0.02(-9.09%) |
Sep 04, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 24,600 | +0.01(+4.76%) |
Sep 03, 2008 | 0.2050 | 0.2500 | 0.2000 | 0.2100 | 194,560 | +0.00(+0.00%) |
Sep 02, 2008 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 54,000 | -0.03(-12.50%) |
Aug 29, 2008 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 48,000 | +0.01(+6.67%) |
Aug 28, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.01(+4.65%) |
Aug 27, 2008 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 15,380 | +0.01(+2.38%) |
Aug 26, 2008 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 98,376 | -0.02(-10.64%) |
Aug 25, 2008 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 50,000 | +0.03(+14.63%) |
Aug 22, 2008 | 0.2200 | 0.2350 | 0.2050 | 0.2050 | 42,000 | -0.03(-12.77%) |
Aug 21, 2008 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 88,000 | +0.01(+6.82%) |
Aug 20, 2008 | 0.2400 | 0.2500 | 0.1950 | 0.2200 | 148,300 | -0.01(-6.38%) |
Aug 19, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 16,500 | -0.02(-6.00%) |
Aug 18, 2008 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 57,780 | +0.02(+6.38%) |
Aug 15, 2008 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 63,100 | +0.02(+9.30%) |
Aug 14, 2008 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 30,500 | +0.01(+7.50%) |
Aug 13, 2008 | 0.2450 | 0.2500 | 0.2000 | 0.2000 | 77,500 | -0.01(-6.98%) |
Aug 12, 2008 | 0.2150 | 0.2450 | 0.2150 | 0.2150 | 17,000 | +0.00(+0.00%) |
Aug 11, 2008 | 0.2550 | 0.2550 | 0.2100 | 0.2150 | 75,600 | -0.04(-14.00%) |
Aug 08, 2008 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 44,500 | +0.02(+8.70%) |
Aug 07, 2008 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 36,300 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 88,120 | -0.02(-8.00%) |
Aug 05, 2008 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 121,775 | -0.01(-1.96%) |
Aug 04, 2008 | 0.2550 | 0.2800 | 0.2550 | 0.2550 | 3,600 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2550 | 0.2800 | 0.2550 | 0.2550 | 3,600 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2650 | 0.2850 | 0.2550 | 0.2550 | 35,620 | -0.01(-1.92%) |
Jul 30, 2008 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 60,500 | -0.01(-1.89%) |
Jul 29, 2008 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 21,500 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 67,000 | -0.01(-3.64%) |
Jul 25, 2008 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 50,000 | -0.01(-1.79%) |
Jul 24, 2008 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,500 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 38,620 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 35,100 | +0.01(+1.82%) |
Jul 21, 2008 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 27,500 | -0.03(-9.84%) |
Jul 18, 2008 | 0.2750 | 0.3050 | 0.2700 | 0.3050 | 20,300 | +0.02(+5.17%) |
Jul 17, 2008 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 43,010 | +0.02(+7.41%) |
Jul 16, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,500 | +0.00(+0.00%) |
Jul 15, 2008 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 54,000 | -0.03(-10.00%) |
Jul 14, 2008 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 26,000 | +0.03(+11.11%) |
Jul 11, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,500 | +0.00(+0.00%) |
Jul 10, 2008 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 61,240 | -0.01(-1.82%) |
Jul 09, 2008 | 0.2750 | 0.3000 | 0.2700 | 0.2750 | 55,500 | -0.02(-8.33%) |
Jul 08, 2008 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 34,010 | +0.03(+11.11%) |
Jul 07, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 105,600 | -0.02(-6.90%) |
Jul 04, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.01(+1.75%) |
Jul 03, 2008 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 4,090 | +0.00(+1.79%) |
Jul 02, 2008 | 0.3150 | 0.3150 | 0.2700 | 0.2800 | 121,180 | -0.02(-8.20%) |