Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 103,290 | -0.01(-2.78%) |
Sep 29, 2010 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 161,000 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 100,799 | +0.00(+0.00%) |
Sep 27, 2010 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 283,650 | -0.02(-7.69%) |
Sep 24, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 148,450 | +0.00(+0.00%) |
Sep 23, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 224,450 | +0.00(+0.00%) |
Sep 22, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 195,809 | +0.01(+2.63%) |
Sep 21, 2010 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 344,750 | +0.00(+0.00%) |
Sep 20, 2010 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 149,800 | +0.00(+0.00%) |
Sep 17, 2010 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 125,415 | +0.02(+11.76%) |
Sep 15, 2010 | 0.1850 | 0.1950 | 0.1700 | 0.1700 | 161,900 | -0.02(-12.82%) |
Sep 14, 2010 | 0.1550 | 0.1950 | 0.1550 | 0.1950 | 531,150 | +0.02(+14.71%) |
Sep 13, 2010 | 0.1700 | 0.1850 | 0.1600 | 0.1700 | 190,000 | -0.00(-2.86%) |
Sep 10, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 183,800 | +0.01(+9.37%) |
Sep 09, 2010 | 0.1950 | 0.2000 | 0.1600 | 0.1600 | 641,750 | -0.03(-15.79%) |
Sep 08, 2010 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 729,125 | +0.04(+26.67%) |
Sep 07, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 234,500 | +0.01(+7.14%) |
Sep 03, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 165,500 | +0.01(+7.69%) |
Sep 02, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,872 | -0.01(-7.14%) |
Sep 01, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 155,950 | +0.01(+7.69%) |
Aug 31, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 62,500 | -0.01(-7.14%) |
Aug 30, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 20,500 | +0.01(+3.70%) |
Aug 27, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 70,500 | -0.01(-3.57%) |
Aug 26, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 37,816 | +0.00(+0.00%) |
Aug 25, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 42,085 | +0.00(+0.00%) |
Aug 24, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 137,400 | +0.01(+3.70%) |
Aug 23, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 32,100 | +0.00(+0.00%) |
Aug 20, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 139,800 | +0.02(+12.50%) |
Aug 19, 2010 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 173,099 | +0.00(+0.00%) |
Aug 18, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 28,860 | +0.00(+0.00%) |
Aug 17, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,360 | +0.00(+0.00%) |
Aug 16, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 66,000 | -0.01(-7.69%) |
Aug 13, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 28,500 | +0.01(+8.33%) |
Aug 12, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 181,538 | +0.01(+9.09%) |
Aug 11, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 114,600 | +0.00(+0.00%) |
Aug 10, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Aug 06, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 26,000 | -0.01(-4.35%) |
Aug 05, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 26,000 | +0.00(+0.00%) |
Aug 04, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Aug 03, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 40,300 | +0.00(+0.00%) |
Jul 30, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 147,000 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 34,200 | +0.00(+0.00%) |
Jul 28, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 21,000 | +0.01(+9.09%) |
Jul 27, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 121,000 | -0.01(-8.33%) |
Jul 26, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | -0.01(-7.69%) |
Jul 23, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,000 | +0.02(+18.18%) |
Jul 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Jul 21, 2010 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 140,000 | +0.00(+0.00%) |
Jul 20, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 92,120 | +0.00(+0.00%) |
Jul 19, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 136,000 | +0.00(+4.35%) |
Jul 16, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,400 | -0.00(-4.17%) |
Jul 14, 2010 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 69,060 | +0.00(+0.00%) |
Jul 13, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 76,500 | +0.00(+4.35%) |
Jul 12, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,000 | +0.00(+0.00%) |
Jul 09, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 73,500 | +0.01(+4.55%) |
Jul 08, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 67,560 | +0.00(+0.00%) |
Jul 06, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 57,000 | -0.01(-4.35%) |