Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 134,300 | +0.03(+13.04%) |
Sep 29, 2011 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 145,600 | +0.01(+2.22%) |
Sep 28, 2011 | 0.2300 | 0.2550 | 0.2250 | 0.2250 | 104,000 | +0.00(+0.00%) |
Sep 27, 2011 | 0.2700 | 0.2700 | 0.2200 | 0.2250 | 165,450 | -0.02(-10.00%) |
Sep 26, 2011 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 113,000 | +0.01(+2.04%) |
Sep 23, 2011 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 257,100 | -0.03(-9.26%) |
Sep 22, 2011 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 199,500 | -0.02(-6.90%) |
Sep 21, 2011 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 40,900 | +0.01(+3.57%) |
Sep 20, 2011 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 194,900 | -0.03(-11.11%) |
Sep 19, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | +0.01(+1.61%) |
Sep 16, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 65,000 | -0.01(-3.13%) |
Sep 15, 2011 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 40,425 | +0.02(+6.67%) |
Sep 14, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 64,400 | -0.01(-1.64%) |
Sep 13, 2011 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 100,500 | +0.00(+0.00%) |
Sep 12, 2011 | 0.3050 | 0.3400 | 0.3050 | 0.3050 | 63,700 | +0.01(+1.67%) |
Sep 09, 2011 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 20,300 | -0.01(-1.64%) |
Sep 08, 2011 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 98,500 | +0.00(+0.00%) |
Sep 07, 2011 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 80,050 | +0.02(+5.17%) |
Sep 06, 2011 | 0.3000 | 0.3250 | 0.2900 | 0.2900 | 42,000 | -0.02(-6.45%) |
Sep 02, 2011 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 96,150 | +0.02(+6.90%) |
Sep 01, 2011 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 152,700 | -0.01(-3.33%) |
Aug 31, 2011 | 0.2950 | 0.3250 | 0.2950 | 0.3000 | 41,840 | +0.01(+3.45%) |
Aug 30, 2011 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 53,000 | +0.00(+0.00%) |
Aug 29, 2011 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 78,500 | +0.01(+5.45%) |
Aug 26, 2011 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 7,000 | +0.00(+0.00%) |
Aug 25, 2011 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 11,750 | -0.01(-3.51%) |
Aug 24, 2011 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 21,900 | +0.01(+5.56%) |
Aug 23, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 32,000 | +0.00(+0.00%) |
Aug 22, 2011 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 52,300 | -0.01(-3.57%) |
Aug 19, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 15,000 | +0.00(+0.00%) |
Aug 18, 2011 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 19,545 | +0.01(+3.70%) |
Aug 17, 2011 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 23,000 | +0.01(+1.89%) |
Aug 16, 2011 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 24,000 | -0.01(-1.85%) |
Aug 15, 2011 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 63,000 | +0.00(+0.00%) |
Aug 12, 2011 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 64,850 | -0.01(-1.82%) |
Aug 11, 2011 | 0.2600 | 0.2950 | 0.2600 | 0.2750 | 68,600 | +0.01(+1.85%) |
Aug 10, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 16,259 | +0.01(+1.89%) |
Aug 09, 2011 | 0.2600 | 0.2850 | 0.2600 | 0.2650 | 81,700 | +0.00(+0.00%) |
Aug 08, 2011 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 38,569 | -0.03(-11.67%) |
Aug 05, 2011 | 0.2950 | 0.3100 | 0.2800 | 0.3000 | 29,300 | +0.01(+1.69%) |
Aug 04, 2011 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 126,233 | -0.03(-7.81%) |
Aug 03, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 28,500 | +0.01(+3.23%) |
Aug 02, 2011 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 89,000 | +0.01(+3.33%) |
Jul 29, 2011 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 48,900 | -0.02(-4.76%) |
Jul 28, 2011 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 30,500 | -0.02(-4.55%) |
Jul 27, 2011 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 49,600 | +0.01(+3.13%) |
Jul 26, 2011 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 7,500 | +0.01(+1.59%) |
Jul 25, 2011 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 24,960 | -0.02(-4.55%) |
Jul 22, 2011 | 0.3100 | 0.3300 | 0.3250 | 0.3300 | 136,957 | +0.01(+1.54%) |
Jul 21, 2011 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 42,300 | -0.01(-1.52%) |
Jul 20, 2011 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 58,350 | +0.01(+1.54%) |
Jul 19, 2011 | 0.3450 | 0.3500 | 0.3000 | 0.3250 | 174,409 | +0.01(+1.56%) |
Jul 18, 2011 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 101,405 | -0.02(-5.88%) |
Jul 15, 2011 | 0.3100 | 0.3400 | 0.3050 | 0.3400 | 55,350 | +0.03(+9.68%) |
Jul 14, 2011 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 76,102 | +0.02(+5.08%) |
Jul 13, 2011 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 76,325 | +0.02(+9.26%) |
Jul 12, 2011 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 90,145 | +0.00(+0.00%) |
Jul 11, 2011 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 56,377 | +0.00(+0.00%) |
Jul 08, 2011 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 93,450 | +0.00(+0.00%) |
Jul 07, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 44,600 | +0.00(+0.00%) |
Jul 06, 2011 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 81,750 | +0.00(+0.00%) |
Jul 05, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 53,940 | +0.01(+3.85%) |