Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 37,600 | +0.01(+6.45%) |
Sep 27, 2012 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 195,571 | -0.02(-13.89%) |
Sep 26, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 26,500 | +0.02(+12.50%) |
Sep 25, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 142,200 | +0.00(+0.00%) |
Sep 24, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 22,555 | -0.01(-5.88%) |
Sep 21, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 108,200 | +0.01(+6.25%) |
Sep 20, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,300 | +0.01(+3.23%) |
Sep 19, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 88,000 | -0.01(-3.13%) |
Sep 18, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 23,000 | +0.01(+6.67%) |
Sep 17, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 84,600 | -0.01(-6.25%) |
Sep 14, 2012 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 115,500 | +0.00(+0.00%) |
Sep 13, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,200 | +0.00(+0.00%) |
Sep 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,000 | -0.01(-3.03%) |
Sep 10, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,450 | +0.00(+0.00%) |
Sep 07, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 34,100 | +0.01(+6.45%) |
Sep 06, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,000 | +0.00(+0.00%) |
Sep 04, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 54,500 | +0.00(+0.00%) |
Aug 31, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Aug 30, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | -0.01(-6.45%) |
Aug 29, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 4,000 | +0.01(+3.33%) |
Aug 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,675 | +0.00(+0.00%) |
Aug 24, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,000 | +0.01(+3.45%) |
Aug 23, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 117,000 | -0.01(-3.33%) |
Aug 22, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 25,000 | -0.01(-3.23%) |
Aug 21, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.01(+6.90%) |
Aug 20, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 58,000 | -0.01(-3.33%) |
Aug 17, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 86,310 | +0.00(+0.00%) |
Aug 16, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,200 | +0.00(+0.00%) |
Aug 15, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) |
Aug 14, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 150,350 | -0.02(-9.09%) |
Aug 13, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 26,000 | +0.01(+6.45%) |
Aug 11, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 42,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 42,000 | -0.01(-3.13%) |
Aug 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
Aug 08, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 104,600 | +0.02(+9.68%) |
Aug 07, 2012 | 0.1700 | 0.1800 | 0.1500 | 0.1550 | 121,000 | -0.02(-11.43%) |
Aug 03, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Aug 02, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.02(-10.53%) |
Aug 01, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 246,000 | +0.00(+0.00%) |
Jul 31, 2012 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 274,800 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Jul 27, 2012 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 9,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 51,500 | +0.04(+22.58%) |
Jul 25, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.01(+6.90%) |
Jul 24, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Jul 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 29,175 | +0.00(+0.00%) |
Jul 19, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 106,500 | -0.01(-3.23%) |
Jul 18, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 27,075 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 6,500 | +0.01(+10.71%) |
Jul 16, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 17,750 | -0.01(-6.67%) |
Jul 13, 2012 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 42,500 | -0.01(-3.23%) |
Jul 12, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Jul 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 43,000 | +0.01(+3.45%) |
Jul 09, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,400 | -0.01(-6.45%) |
Jul 06, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 22,300 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 84,700 | +0.01(+3.33%) |
Jul 04, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 15,300 | -0.02(-11.76%) |