Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 112,000 | -0.01(-11.11%) |
Sep 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) |
Sep 23, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 20, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 168,402 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 54,150 | -0.01(-10.00%) |
Sep 18, 2013 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 361,600 | +0.01(+17.65%) |
Sep 17, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,000 | -0.01(-10.53%) |
Sep 16, 2013 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 197,500 | -0.01(-13.64%) |
Sep 13, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 56,000 | +0.01(+10.00%) |
Sep 12, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 112,500 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Sep 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,500 | -0.01(-8.33%) |
Sep 06, 2013 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 120,273 | +0.01(+9.09%) |
Sep 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+15.79%) |
Sep 04, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-13.64%) |
Sep 03, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.01(+10.00%) |
Aug 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,500 | +0.00(+0.00%) |
Aug 28, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 158,500 | -0.01(-13.04%) |
Aug 27, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 38,277 | +0.01(+4.55%) |
Aug 26, 2013 | 0.0950 | 0.1100 | 0.0850 | 0.1100 | 148,899 | +0.02(+22.22%) |
Aug 23, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,950 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+5.88%) |
Aug 21, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 245,900 | +0.01(+6.25%) |
Aug 20, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 44,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 38,375 | +0.01(+14.29%) |
Aug 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.00(-6.67%) |
Aug 14, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 103,050 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 73,000 | -0.01(-6.25%) |
Aug 08, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 64,000 | +0.01(+6.67%) |
Aug 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 160,877 | -0.01(-11.76%) |
Aug 01, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 31, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 81,400 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 58,500 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,200 | -0.01(-5.88%) |
Jul 26, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,500 | +0.01(+13.33%) |
Jul 25, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jul 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 29,800 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Jul 19, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 42,300 | +0.01(+12.50%) |
Jul 18, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,700 | +0.01(+6.67%) |
Jul 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | -0.01(-6.25%) |
Jul 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 23,695 | -0.01(-5.88%) |
Jul 11, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+13.33%) |
Jul 10, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,375 | -0.01(-11.76%) |
Jul 09, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,250 | +0.01(+13.33%) |
Jul 08, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 12,300 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,499 | -0.01(-16.67%) |
Jul 04, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,000 | +0.00(+0.00%) |