Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 13,300 | +0.01(+7.69%) |
Sep 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,500 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,500 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | -0.01(-7.14%) |
Sep 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,600 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,482 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,660 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 684 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,900 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,300 | -0.00(-6.67%) |
Sep 03, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Aug 27, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 98,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 71,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,020 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,500 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,560 | +0.00(+7.14%) |
Aug 14, 2014 | 0.0700 | 34,560 | +0.00(+0.00%) | |||
Aug 13, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Aug 12, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 6,500 | +0.00(+7.14%) |
Aug 11, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 128,000 | -0.01(-12.50%) |
Aug 08, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0800 | 375 | +0.00(+0.00%) | |||
Aug 01, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 30, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Jul 24, 2014 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,700 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Jul 11, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,200 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Jul 04, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 220,500 | -0.01(-16.67%) |
Jul 03, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 92,500 | +0.00(+5.88%) |