Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 183,880 | +0.01(+4.00%) |
Sep 29, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 28,010 | +0.01(+4.17%) |
Sep 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,242 | -0.01(-4.00%) |
Sep 27, 2016 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 369,850 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 122,500 | -0.01(-3.85%) |
Sep 23, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 45,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,515 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 134,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 61,000 | -0.01(-7.14%) |
Sep 19, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 146,120 | +0.01(+3.70%) |
Sep 16, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 70,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 50,000 | -0.01(-3.57%) |
Sep 14, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 67,319 | -0.00(-3.45%) |
Sep 13, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 8,000 | -0.01(-3.33%) |
Sep 12, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 90,000 | +0.01(+3.45%) |
Sep 09, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,450 | -0.01(-3.33%) |
Sep 08, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 61,500 | +0.01(+3.45%) |
Sep 07, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 41,710 | -0.01(-3.33%) |
Sep 06, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 168,500 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Sep 01, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,480 | +0.00(+0.00%) |
Aug 31, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 34,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 42,615 | -0.01(-6.67%) |
Aug 26, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 215,666 | +0.01(+7.14%) |
Aug 25, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 94,050 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 112,455 | -0.00(-3.45%) |
Aug 23, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 81,666 | -0.01(-3.33%) |
Aug 22, 2016 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 268,000 | -0.01(-6.25%) |
Aug 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,505 | -0.01(-3.03%) |
Aug 18, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 36,000 | +0.01(+6.45%) |
Aug 17, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 77,110 | -0.02(-8.82%) |
Aug 16, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 91,000 | +0.02(+13.33%) |
Aug 15, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,005 | +0.00(+0.00%) |
Aug 12, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 55,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 21,740 | -0.01(-3.23%) |
Aug 10, 2016 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 362,000 | +0.01(+3.33%) |
Aug 09, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 61,500 | +0.01(+7.14%) |
Aug 08, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 79,000 | -0.00(-3.45%) |
Aug 05, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 338,400 | +0.00(+3.57%) |
Aug 04, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,010 | -0.01(-6.67%) |
Aug 03, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 76,000 | +0.01(+3.45%) |
Aug 02, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 125,300 | +0.00(+3.57%) |
Jul 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jul 28, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 282,200 | +0.01(+3.85%) |
Jul 27, 2016 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 387,660 | -0.01(-7.14%) |
Jul 26, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 267,200 | +0.02(+12.00%) |
Jul 25, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 131,000 | -0.01(-7.41%) |
Jul 22, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 60,650 | -0.01(-3.57%) |
Jul 21, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 133,500 | +0.01(+7.69%) |
Jul 20, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 357,000 | -0.01(-7.14%) |
Jul 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Jul 18, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 301,500 | +0.01(+3.45%) |
Jul 15, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,000 | +0.00(+3.57%) |
Jul 14, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 123,500 | -0.00(-3.45%) |
Jul 13, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 27,855 | +0.00(+0.00%) |
Jul 12, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 318,200 | -0.01(-6.45%) |
Jul 11, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 102,800 | -0.01(-3.13%) |
Jul 08, 2016 | 0.1600 | 0.1550 | 0.1600 | 45,600 | +0.01(+3.23%) | |
Jul 07, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 76,800 | +0.01(+3.33%) |
Jul 05, 2016 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 120,030 | -0.01(-6.25%) |