Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 91,100 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 164,230 | +0.01(+6.45%) |
Sep 27, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 187,000 | -0.01(-3.13%) |
Sep 26, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 96,700 | +0.01(+3.23%) |
Sep 25, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 141,800 | +0.00(+0.00%) |
Sep 22, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 129,997 | -0.01(-3.13%) |
Sep 21, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 90,500 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 62,050 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 28,850 | +0.01(+3.23%) |
Sep 18, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 28,957 | -0.01(-3.13%) |
Sep 15, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 73,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,500 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-3.03%) |
Sep 12, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,225 | +0.01(+3.13%) |
Sep 11, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 81,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 114,000 | -0.01(-8.57%) |
Sep 07, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 27,000 | -0.01(-2.78%) |
Sep 06, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 84,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 231,580 | +0.01(+9.09%) |
Sep 01, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 | +0.01(+3.13%) |
Aug 31, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 108,500 | -0.01(-8.57%) |
Aug 30, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 41,080 | +0.01(+6.06%) |
Aug 29, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 63,500 | -0.01(-2.94%) |
Aug 28, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 51,000 | +0.02(+9.68%) |
Aug 25, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,500 | -0.02(-8.82%) |
Aug 24, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 55,500 | +0.01(+6.25%) |
Aug 23, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 88,900 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 49,200 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 112,080 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,069 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 91,600 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 107,284 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 142,800 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 27,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 94,000 | -0.01(-3.03%) |
Aug 10, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 57,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 63,952 | +0.01(+3.13%) |
Aug 08, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 63,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 32,900 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 34,285 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 19,500 | +0.01(+3.23%) |
Jul 31, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 70,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-3.13%) |
Jul 27, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 13,500 | +0.01(+6.67%) |
Jul 26, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 62,500 | -0.01(-3.23%) |
Jul 25, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 28,033 | +0.01(+3.33%) |
Jul 21, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 55,125 | -0.01(-6.25%) |
Jul 20, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 98,900 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 27,000 | +0.01(+3.23%) |
Jul 18, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 21,600 | -0.01(-3.13%) |
Jul 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,100 | +0.01(+3.23%) |
Jul 14, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 93,400 | +0.01(+3.33%) |
Jul 13, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 79,300 | -0.01(-6.25%) |
Jul 12, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,300 | +0.01(+3.23%) |
Jul 11, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 240,340 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 66,394 | -0.01(-3.13%) |
Jul 06, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 26,749 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 49,067 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,980 | +0.00(+0.00%) |