Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 95,000 | -0.01(-5.26%) |
Sep 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.01(+5.56%) |
Sep 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Sep 24, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,000 | +0.01(+5.26%) |
Sep 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,000 | -0.01(-5.00%) |
Sep 20, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 51,500 | +0.01(+11.11%) |
Sep 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | -0.01(-5.26%) |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | +0.01(+5.56%) |
Sep 17, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 30,560 | -0.01(-5.26%) |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 65,300 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 171,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,300 | -0.01(-9.52%) |
Sep 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,500 | +0.00(+5.00%) |
Sep 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,500 | -0.00(-4.76%) |
Sep 04, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,550 | -0.01(-4.55%) |
Sep 03, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 121,565 | +0.01(+4.76%) |
Aug 30, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,000 | -0.01(-4.55%) |
Aug 28, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 126,500 | +0.01(+4.76%) |
Aug 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Aug 26, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 117,500 | -0.00(-4.76%) |
Aug 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | -0.00(-4.76%) |
Aug 19, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 31,000 | -0.01(-8.70%) |
Aug 16, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 92,458 | +0.01(+9.52%) |
Aug 15, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 41,030 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,999 | +0.00(+5.00%) |
Aug 13, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 129,000 | -0.00(-4.76%) |
Aug 12, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 28,125 | -0.01(-4.55%) |
Aug 09, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 16,000 | +0.01(+10.00%) |
Aug 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 90,995 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 309,000 | +0.01(+5.26%) |
Aug 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | -0.01(-5.00%) |
Aug 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jul 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 29, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 17,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 15,200 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 58,000 | +0.01(+5.26%) |
Jul 24, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 37,500 | -0.01(-5.00%) |
Jul 23, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 100,000 | +0.01(+5.26%) |
Jul 22, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 166,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,000 | +0.01(+5.56%) |
Jul 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,343 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,409 | -0.01(-5.26%) |
Jul 16, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 25,500 | +0.01(+11.76%) |
Jul 15, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 133,000 | -0.00(-5.56%) |
Jul 12, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,000 | +0.01(+12.50%) |
Jul 11, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 198,400 | -0.00(-5.56%) |
Jul 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+0.00%) |