Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.01(+4.00%) |
Sep 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,000 | -0.01(-3.85%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.01(-3.70%) |
Sep 26, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,300 | -0.01(-6.90%) |
Sep 25, 2023 | 0.1250 | 0.1450 | 0.1450 | 0.1450 | 168,000 | +0.02(+16.00%) |
Sep 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 51,000 | +0.01(+4.17%) |
Sep 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Sep 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,525 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 49,295 | -0.01(-3.85%) |
Sep 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 73,180 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Sep 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,001 | +0.01(+3.85%) |
Sep 01, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,580 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 21,575 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 81,500 | -0.01(-7.14%) |
Aug 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,000 | +0.01(+3.70%) |
Aug 25, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 53,700 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 59,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 355,000 | -0.01(-3.57%) |
Aug 18, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 42,500 | -0.01(-6.67%) |
Aug 17, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 47,500 | -0.01(-6.25%) |
Aug 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,500 | +0.01(+6.67%) |
Aug 15, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1500 | 458,100 | -0.02(-11.76%) |
Aug 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,500 | -0.00(-2.86%) |
Aug 11, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,500 | +0.00(+2.94%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 24,050 | -0.01(-8.11%) |
Aug 09, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 900 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-2.63%) |
Aug 04, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
Jul 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
Jul 27, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 83,500 | -0.01(-5.26%) |
Jul 26, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 130,631 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,400 | +0.01(+2.70%) |
Jul 24, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 8,500 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.01(-2.63%) |
Jul 19, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 100,500 | -0.01(-7.32%) |
Jul 17, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 39,303 | +0.00(+2.50%) |
Jul 14, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,500 | -0.01(-4.76%) |
Jul 13, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 85,351 | -0.02(-6.67%) |
Jul 12, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 158,400 | +0.02(+7.14%) |
Jul 11, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 12,020 | -0.01(-4.55%) |
Jul 10, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 63,031 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 14,988 | -0.01(-2.22%) |
Jul 06, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 11,000 | +0.01(+2.27%) |
Jul 05, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 66,065 | -0.01(-4.35%) |