Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 596,362 | +0.00(+0.00%) |
Sep 23, 2016 | 0.2650 | 0.2950 | 0.2600 | 0.2900 | 985,984 | +0.03(+13.73%) |
Sep 22, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 285,122 | +0.02(+8.51%) |
Sep 21, 2016 | 0.2400 | 0.2550 | 0.2300 | 0.2350 | 168,493 | -0.01(-2.08%) |
Sep 20, 2016 | 0.2550 | 0.2650 | 0.2400 | 0.2400 | 278,575 | -0.02(-5.88%) |
Sep 19, 2016 | 0.2550 | 0.2600 | 0.2350 | 0.2550 | 818,354 | -0.01(-1.92%) |
Sep 16, 2016 | 0.2100 | 0.2700 | 0.2100 | 0.2600 | 1,876,053 | +0.04(+18.18%) |
Sep 15, 2016 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 405,884 | +0.02(+7.32%) |
Sep 14, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 91,608 | +0.01(+5.13%) |
Sep 13, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 88,420 | -0.01(-2.50%) |
Sep 12, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 64,657 | +0.01(+2.56%) |
Sep 09, 2016 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 72,487 | -0.01(-4.88%) |
Sep 08, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 65,004 | -0.01(-2.38%) |
Sep 07, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 131,530 | +0.00(+0.00%) |
Sep 06, 2016 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 124,101 | +0.01(+7.69%) |
Sep 02, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | |
Sep 01, 2016 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 63,669 | +0.00(+2.50%) |
Aug 31, 2016 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 106,238 | -0.00(-2.44%) |
Aug 30, 2016 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 41,603 | +0.00(+2.50%) |
Aug 29, 2016 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 120,400 | -0.00(-2.44%) |
Aug 26, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 22,388 | +0.01(+5.13%) |
Aug 25, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 33,873 | -0.01(-2.50%) |
Aug 24, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 117,223 | +0.01(+5.26%) |
Aug 23, 2016 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 225,588 | -0.01(-2.56%) |
Aug 22, 2016 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 160,766 | -0.01(-2.50%) |
Aug 19, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 26,990 | +0.00(+0.00%) |
Aug 18, 2016 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 163,265 | -0.01(-6.98%) |
Aug 17, 2016 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 85,100 | +0.01(+7.50%) |
Aug 16, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 157,340 | -0.01(-4.76%) |
Aug 15, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 111,505 | -0.01(-4.55%) |
Aug 12, 2016 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 175,006 | -0.01(-4.35%) |
Aug 11, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 74,028 | +0.01(+2.22%) |
Aug 10, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 96,960 | +0.01(+2.27%) |
Aug 09, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 87,974 | -0.01(-2.22%) |
Aug 08, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 226,138 | +0.02(+9.76%) |
Aug 05, 2016 | 0.1900 | 0.2600 | 0.1900 | 0.2050 | 392,340 | +0.01(+7.89%) |
Aug 04, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 117,736 | +0.00(+0.00%) |
Aug 03, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 100,994 | +0.00(+0.00%) |
Aug 02, 2016 | 0.2000 | 0.2150 | 0.1800 | 0.1900 | 333,518 | -0.01(-5.00%) |
Jul 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jul 28, 2016 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 142,200 | +0.00(+0.00%) |
Jul 27, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 169,884 | +0.00(+0.00%) |
Jul 26, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 389,889 | -0.01(-4.65%) |
Jul 25, 2016 | 0.2150 | 0.2550 | 0.2100 | 0.2150 | 1,321,054 | +0.01(+7.50%) |
Jul 22, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 196,682 | +0.02(+11.11%) |
Jul 21, 2016 | 0.1900 | 0.1900 | 0.1400 | 0.1800 | 345,774 | -0.01(-5.26%) |
Jul 20, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 88,633 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 87,456 | +0.00(+0.00%) |
Jul 18, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 71,742 | +0.00(+0.00%) |
Jul 15, 2016 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 307,744 | +0.00(+0.00%) |
Jul 14, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 517,302 | -0.01(-5.00%) |
Jul 13, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 134,033 | -0.00(-2.44%) |
Jul 12, 2016 | 0.2000 | 0.2050 | 0.1850 | 0.2050 | 335,153 | -0.01(-2.38%) |
Jul 11, 2016 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 395,191 | -0.01(-2.33%) |
Jul 08, 2016 | 0.2200 | 0.2150 | 0.2150 | 54,121 | -0.01(-2.27%) | |
Jul 07, 2016 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 54,845 | -0.01(-6.38%) |
Jul 05, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 47,258 | +0.03(+17.50%) |