Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.820	2.010	1.800	1.820	763,200	-0.16(-8.08%)
Sep 27, 2018	2.110	2.130	1.970	1.980	357,342	-0.10(-4.81%)
Sep 26, 2018	2.060	2.120	1.980	2.080	342,568	+0.03(+1.46%)
Sep 25, 2018	2.140	2.250	1.990	2.050	742,960	-0.09(-4.21%)
Sep 24, 2018	2.260	2.350	2.050	2.140	932,185	-0.06(-2.73%)
Sep 21, 2018	2.200	2.270	1.990	2.200	1,396,800	+0.21(+10.55%)
Sep 20, 2018	1.880	2.040	1.850	1.990	904,545	+0.20(+11.17%)
Sep 19, 2018	1.880	1.990	1.730	1.790	1,445,036	-0.03(-1.65%)
Sep 18, 2018	1.570	1.820	1.540	1.820	1,109,402	+0.20(+12.35%)
Sep 17, 2018	1.600	1.630	1.540	1.620	343,704	+0.02(+1.25%)
Sep 14, 2018	1.600	1.650	1.590	1.600	250,800	+0.00(+0.00%)
Sep 13, 2018	1.680	1.680	1.590	1.600	389,668	-0.09(-5.33%)
Sep 12, 2018	1.760	1.780	1.650	1.690	743,103	-0.10(-5.59%)
Sep 11, 2018	1.700	1.800	1.660	1.790	481,129	+0.09(+5.29%)
Sep 10, 2018	1.700	1.800	1.650	1.700	523,237	-0.01(-0.58%)
Sep 07, 2018	1.710	1.730	1.630	1.710	258,700	+0.04(+2.40%)
Sep 06, 2018	1.730	1.750	1.660	1.670	383,520	-0.09(-5.11%)
Sep 05, 2018	1.800	1.820	1.720	1.760	366,150	-0.03(-1.68%)
Sep 04, 2018	1.860	1.880	1.750	1.790	404,883	-0.03(-1.65%)
Aug 31, 2018		1.820	1.820	1.820	0	+0.15(+8.98%)
Aug 30, 2018	1.730	1.740	1.640	1.670	562,248	-0.06(-3.47%)
Aug 29, 2018	1.740	1.800	1.600	1.730	1,075,391	-0.06(-3.35%)
Aug 28, 2018	1.840	1.860	1.680	1.790	742,109	-0.12(-6.28%)
Aug 27, 2018	1.910	1.990	1.810	1.910	1,131,195	+0.08(+4.37%)
Aug 24, 2018	1.830	1.900	1.670	1.830	600,000	-0.04(-2.14%)
Aug 23, 2018	1.860	1.920	1.840	1.870	201,339	-0.01(-0.53%)
Aug 22, 2018	1.880	1.910	1.820	1.880	173,903	-0.04(-2.08%)
Aug 21, 2018	2.120	2.120	1.840	1.920	900,540	-0.11(-5.42%)
Aug 20, 2018	1.770	2.060	1.750	2.030	1,179,897	+0.31(+18.02%)
Aug 17, 2018	1.720	1.750	1.630	1.720	442,300	+0.09(+5.52%)
Aug 16, 2018	1.500	1.630	1.480	1.630	363,634	+0.14(+9.40%)
Aug 15, 2018	1.500	1.530	1.420	1.490	304,293	+0.08(+5.67%)
Aug 14, 2018	1.510	1.520	1.300	1.410	855,736	-0.12(-7.84%)
Aug 13, 2018	1.550	1.600	1.520	1.530	186,247	-0.06(-3.77%)
Aug 10, 2018	1.590	1.630	1.580	1.590	108,800	-0.02(-1.24%)
Aug 09, 2018	1.580	1.620	1.570	1.610	139,459	-0.01(-0.62%)
Aug 08, 2018	1.610	1.640	1.500	1.620	381,857	-0.02(-1.22%)
Aug 07, 2018	1.600	1.670	1.600	1.640	244,570	-0.07(-4.09%)
Aug 03, 2018		1.710	1.710	1.710	0	+0.02(+1.18%)
Aug 02, 2018	1.620	1.690	1.620	1.690	374,809	+0.05(+3.05%)
Aug 01, 2018	1.720	1.770	1.640	1.640	699,750	+0.16(+10.81%)
Jul 31, 2018	1.050	1.870	1.020	1.480	7,672,437	-0.02(-1.33%)
Jul 30, 2018	2.100	2.100	1.500	1.500	2,528,859	-0.60(-28.57%)
Jul 27, 2018	2.100	2.100	2.030	2.100	137,800	+0.06(+2.94%)
Jul 26, 2018	2.100	2.100	2.040	2.040	159,279	-0.07(-3.32%)
Jul 25, 2018	2.150	2.150	2.090	2.110	116,637	-0.01(-0.47%)
Jul 24, 2018	2.140	2.170	2.100	2.120	144,922	-0.02(-0.93%)
Jul 23, 2018	2.050	2.150	2.050	2.140	138,821	+0.06(+2.88%)
Jul 20, 2018	2.090	2.140	2.060	2.080	87,452	-0.01(-0.48%)
Jul 19, 2018	2.180	2.220	2.090	2.090	154,843	-0.09(-4.13%)
Jul 18, 2018	2.030	2.210	2.000	2.180	257,845	+0.15(+7.39%)
Jul 17, 2018	2.050	2.150	2.020	2.030	200,626	-0.07(-3.33%)
Jul 16, 2018	2.240	2.270	1.990	2.100	409,687	-0.13(-5.83%)
Jul 13, 2018				2.230	332,255	+0.04(+1.83%)
Jul 12, 2018	2.230	2.230	2.180	2.190	185,908	-0.03(-1.35%)
Jul 11, 2018	2.250	2.290	2.180	2.220	325,389	-0.05(-2.20%)
Jul 10, 2018	2.300	2.330	2.230	2.270	186,493	-0.03(-1.30%)
Jul 09, 2018	2.330	2.350	2.290	2.300	285,070	-0.04(-1.71%)
Jul 06, 2018	2.260	2.380	2.250	2.340	299,061	+0.04(+1.74%)
Jul 05, 2018	2.270	2.330	2.230	2.300	425,363	-0.03(-1.29%)
Jul 04, 2018	2.400	2.460	2.200	2.330	556,286	-0.05(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.