Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 21,737 | +0.00(+0.00%) |
Sep 27, 2019 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 30,188 | +0.01(+1.52%) |
Sep 26, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 35,910 | -0.01(-1.49%) |
Sep 25, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 59,183 | -0.03(-4.29%) |
Sep 24, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 51,951 | +0.01(+1.45%) |
Sep 23, 2019 | 0.7000 | 0.7800 | 0.6900 | 0.6900 | 295,002 | +0.01(+1.47%) |
Sep 20, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 28,851 | +0.00(+0.00%) |
Sep 19, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 43,000 | -0.03(-4.23%) |
Sep 18, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 23,380 | +0.00(+0.00%) |
Sep 17, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 63,590 | +0.03(+4.41%) |
Sep 16, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 22,455 | -0.01(-1.45%) |
Sep 13, 2019 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 50,066 | -0.05(-6.76%) |
Sep 12, 2019 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 21,435 | +0.01(+1.37%) |
Sep 11, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 26,545 | +0.03(+4.29%) |
Sep 10, 2019 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 39,766 | -0.03(-4.11%) |
Sep 09, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 49,154 | +0.00(+0.00%) |
Sep 06, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 58,758 | +0.03(+4.29%) |
Sep 05, 2019 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | 111,204 | +0.03(+4.48%) |
Sep 04, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 48,542 | +0.01(+1.52%) |
Sep 03, 2019 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 51,444 | -0.01(-1.49%) |
Aug 30, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Aug 29, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 55,986 | +0.02(+3.03%) |
Aug 28, 2019 | 0.6500 | 0.7100 | 0.6500 | 0.6600 | 55,904 | -0.04(-5.71%) |
Aug 27, 2019 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 118,548 | -0.01(-1.41%) |
Aug 26, 2019 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 67,815 | -0.02(-2.74%) |
Aug 23, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | 77,178 | +0.00(+0.00%) |
Aug 22, 2019 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 55,783 | -0.03(-3.95%) |
Aug 21, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 73,044 | -0.02(-2.56%) |
Aug 20, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 44,572 | -0.01(-1.27%) |
Aug 19, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 33,125 | +0.03(+3.95%) |
Aug 16, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 26,033 | -0.02(-2.56%) |
Aug 15, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 83,490 | -0.03(-3.70%) |
Aug 14, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 90,826 | +0.02(+2.53%) |
Aug 13, 2019 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 28,200 | -0.03(-3.66%) |
Aug 12, 2019 | 0.7500 | 0.8700 | 0.7500 | 0.8200 | 229,988 | +0.07(+9.33%) |
Aug 09, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 39,014 | +0.03(+4.17%) |
Aug 08, 2019 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 41,774 | -0.01(-1.37%) |
Aug 07, 2019 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 33,317 | -0.04(-5.19%) |
Aug 06, 2019 | 0.7700 | 0.8000 | 0.7100 | 0.7700 | 163,656 | -0.05(-6.10%) |
Aug 02, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) | |
Aug 01, 2019 | 0.8500 | 0.8600 | 0.8100 | 0.8600 | 73,647 | +0.01(+1.18%) |
Jul 31, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 101,202 | -0.01(-1.16%) |
Jul 30, 2019 | 0.8200 | 0.8700 | 0.8200 | 0.8600 | 96,970 | +0.00(+0.00%) |
Jul 29, 2019 | 0.7700 | 0.9000 | 0.7700 | 0.8600 | 364,450 | +0.09(+11.69%) |
Jul 26, 2019 | 0.8700 | 0.8700 | 0.7400 | 0.7700 | 497,450 | -0.08(-9.41%) |
Jul 25, 2019 | 1.050 | 1.050 | 0.8400 | 0.8500 | 1,327,763 | -0.21(-19.81%) |
Jul 24, 2019 | 0.6000 | 1.130 | 0.5900 | 1.060 | 3,418,276 | +0.43(+68.25%) |
Jul 23, 2019 | 0.7500 | 0.7700 | 0.6200 | 0.6300 | 908,437 | -0.14(-18.18%) |
Jul 22, 2019 | 0.8500 | 0.8700 | 0.7400 | 0.7700 | 390,768 | -0.08(-9.41%) |
Jul 19, 2019 | 0.9000 | 0.9200 | 0.8400 | 0.8500 | 400,051 | -0.06(-6.59%) |
Jul 18, 2019 | 1.000 | 1.000 | 0.9000 | 0.9100 | 344,808 | -0.11(-10.78%) |
Jul 17, 2019 | 1.010 | 1.050 | 0.9200 | 1.020 | 289,320 | -0.01(-0.97%) |
Jul 16, 2019 | 1.120 | 1.120 | 1.020 | 1.030 | 96,214 | -0.07(-6.36%) |
Jul 15, 2019 | 1.030 | 1.140 | 1.020 | 1.100 | 145,726 | -0.01(-0.90%) |
Jul 12, 2019 | 1.120 | 1.130 | 1.110 | 1.110 | 49,643 | -0.02(-1.77%) |
Jul 11, 2019 | 1.120 | 1.140 | 1.110 | 1.130 | 67,558 | +0.00(+0.00%) |
Jul 10, 2019 | 1.150 | 1.150 | 1.130 | 1.130 | 13,721 | -0.01(-0.88%) |
Jul 09, 2019 | 1.130 | 1.150 | 1.130 | 1.140 | 60,115 | +0.00(+0.00%) |
Jul 08, 2019 | 1.120 | 1.150 | 1.110 | 1.140 | 47,101 | +0.00(+0.00%) |
Jul 05, 2019 | 1.150 | 1.150 | 1.140 | 1.140 | 55,338 | -0.01(-0.87%) |
Jul 04, 2019 | 1.140 | 1.170 | 1.120 | 1.150 | 15,613 | +0.01(+0.88%) |
Jul 03, 2019 | 1.140 | 1.150 | 1.140 | 1.140 | 49,935 | +0.00(+0.00%) |