Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 108,788 | -0.02(-8.20%) |
Sep 29, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 24,018 | +0.02(+5.17%) |
Sep 28, 2022 | 0.2600 | 0.3100 | 0.2600 | 0.2900 | 14,910 | +0.02(+7.41%) |
Sep 27, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 26,983 | +0.00(+0.00%) |
Sep 26, 2022 | 0.2950 | 0.3000 | 0.2650 | 0.2700 | 56,578 | -0.02(-6.90%) |
Sep 23, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 26,900 | -0.03(-7.94%) |
Sep 22, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3150 | 9,500 | -0.01(-1.56%) |
Sep 21, 2022 | 0.3100 | 0.3300 | 0.2800 | 0.3200 | 70,555 | -0.01(-1.54%) |
Sep 20, 2022 | 0.3450 | 0.3450 | 0.3200 | 0.3250 | 11,304 | -0.02(-4.41%) |
Sep 19, 2022 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 12,194 | +0.02(+4.62%) |
Sep 16, 2022 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 11,350 | -0.01(-2.99%) |
Sep 15, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 2,285 | +0.01(+1.52%) |
Sep 14, 2022 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 42,538 | -0.01(-4.35%) |
Sep 13, 2022 | 0.3350 | 0.3450 | 0.3250 | 0.3450 | 7,530 | +0.00(+1.47%) |
Sep 12, 2022 | 0.3000 | 0.3450 | 0.3000 | 0.3400 | 72,449 | -0.00(-1.45%) |
Sep 09, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 10,740 | +0.00(+1.47%) |
Sep 08, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 5,600 | +0.01(+1.49%) |
Sep 07, 2022 | 0.3150 | 0.3500 | 0.3150 | 0.3350 | 9,712 | +0.00(+0.00%) |
Sep 06, 2022 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 41,615 | -0.02(-6.94%) |
Sep 02, 2022 | 0.3600 | 0 | -0.01(-1.37%) | |||
Sep 01, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 17,275 | -0.01(-1.35%) |
Aug 31, 2022 | 0.3650 | 0.3700 | 0.3450 | 0.3700 | 154,700 | +0.00(+0.00%) |
Aug 30, 2022 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 18,100 | +0.00(+0.00%) |
Aug 29, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 42,441 | +0.00(+0.00%) |
Aug 26, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 166,728 | -0.03(-6.33%) |
Aug 25, 2022 | 0.3850 | 0.3950 | 0.3750 | 0.3950 | 56,435 | +0.02(+5.33%) |
Aug 24, 2022 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 8,212 | -0.01(-1.32%) |
Aug 23, 2022 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 16,977 | +0.00(+0.00%) |
Aug 22, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 15,962 | +0.01(+1.33%) |
Aug 19, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 43,810 | -0.01(-1.32%) |
Aug 18, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 11,030 | +0.01(+1.33%) |
Aug 17, 2022 | 0.3600 | 0.3850 | 0.3600 | 0.3750 | 9,600 | +0.01(+1.35%) |
Aug 16, 2022 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 7,912 | -0.01(-1.33%) |
Aug 15, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 8,675 | +0.01(+1.35%) |
Aug 12, 2022 | 0.3850 | 0.4000 | 0.3700 | 0.3700 | 145,068 | -0.01(-1.33%) |
Aug 11, 2022 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 7,500 | -0.01(-2.60%) |
Aug 10, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 6,665 | -0.01(-2.53%) |
Aug 09, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,900 | +0.03(+6.76%) |
Aug 08, 2022 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 41,085 | -0.03(-6.33%) |
Aug 05, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 64,325 | +0.02(+3.95%) |
Aug 04, 2022 | 0.3750 | 0.3850 | 0.3700 | 0.3800 | 16,378 | +0.01(+1.33%) |
Aug 03, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 9,115 | +0.01(+2.74%) |
Aug 02, 2022 | 0.3850 | 0.3850 | 0.3550 | 0.3650 | 27,522 | -0.02(-5.19%) |
Jul 29, 2022 | 0.3850 | 0 | -0.01(-1.28%) | |||
Jul 28, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 9,062 | -0.01(-1.27%) |
Jul 27, 2022 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 6,885 | +0.00(+0.00%) |
Jul 26, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 30,175 | +0.00(+0.00%) |
Jul 25, 2022 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 13,000 | +0.01(+2.60%) |
Jul 22, 2022 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 14,217 | -0.02(-3.75%) |
Jul 21, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 25,041 | -0.01(-2.44%) |
Jul 20, 2022 | 0.3950 | 0.4150 | 0.3900 | 0.4100 | 14,625 | +0.01(+3.80%) |
Jul 19, 2022 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 1,836 | -0.01(-1.25%) |
Jul 18, 2022 | 0.4000 | 0.4250 | 0.3850 | 0.4000 | 57,675 | -0.02(-5.88%) |
Jul 15, 2022 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 3,376 | +0.01(+2.41%) |
Jul 14, 2022 | 0.3800 | 0.4450 | 0.3800 | 0.4150 | 8,985 | +0.01(+1.22%) |
Jul 13, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 3,724 | +0.00(+0.00%) |
Jul 12, 2022 | 0.4350 | 0.4350 | 0.3850 | 0.4100 | 10,700 | +0.00(+1.23%) |
Jul 11, 2022 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 14,885 | +0.00(+0.00%) |
Jul 07, 2022 | 0.4050 | 0.4050 | 870 | -0.02(-4.71%) | ||
Jul 06, 2022 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 7,077 | +0.02(+3.66%) |
Jul 05, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 4,380 | +0.01(+2.50%) |